2017-09-05T00:30:04.206Z|I-OCEAN7-304-0616641|  23.70  15.741  37.166  29.251 1502.7281 00:31:02.92M
2017-09-05T00:30:09.271Z|I-OCEAN7-304-0616641|  23.70  15.741  37.176  29.260 1502.7378 00:31:08.00M
2017-09-05T00:30:14.076Z|I-OCEAN7-304-0616641|  23.70  15.741  37.121  29.212 1502.6837 00:31:13.07M
2017-09-05T00:30:19.142Z|I-OCEAN7-304-0616641|  23.70  15.741  37.111  29.204 1502.6731 00:31:17.86M
2017-09-05T00:30:24.207Z|I-OCEAN7-304-0616641|  23.73  15.740  36.954  29.066 1502.5145 00:31:22.92M
2017-09-05T00:30:29.271Z|I-OCEAN7-304-0616641|  23.72  15.740  37.018  29.122 1502.5786 00:31:28.01M
2017-09-05T00:30:34.336Z|I-OCEAN7-304-0616641|  23.75  15.740  36.909  29.027 1502.4695 00:31:33.07M
2017-09-05T00:30:39.401Z|I-OCEAN7-304-0616641|  23.73  15.740  37.002  29.108 1502.5626 00:31:38.13M
2017-09-05T00:30:44.465Z|I-OCEAN7-304-0616641|  23.74  15.740  36.838  28.966 1502.3966 00:31:43.20M
2017-09-05T00:30:49.526Z|I-OCEAN7-304-0616641|  23.69  15.740  37.082  29.178 1502.6410 00:31:48.26M
2017-09-05T00:30:54.594Z|I-OCEAN7-304-0616641|  23.69  15.740  37.186  29.270 1502.7467 00:31:53.32M
2017-09-05T00:30:59.660Z|I-OCEAN7-304-0616641|  23.68  15.740  37.241  29.318 1502.8016 00:31:58.39M