2017-09-05T00:28:02.911Z|I-OCEAN7-304-0616641|  23.66  15.740  37.105  29.198 1502.6642 00:29:01.63M
2017-09-05T00:28:07.978Z|I-OCEAN7-304-0616641|  23.66  15.740  37.105  29.198 1502.6649 00:29:06.69M
2017-09-05T00:28:13.045Z|I-OCEAN7-304-0616641|  23.65  15.740  37.203  29.284 1502.7626 00:29:11.76M
2017-09-05T00:28:18.110Z|I-OCEAN7-304-0616641|  23.69  15.740  37.011  29.116 1502.5702 00:29:16.82M
2017-09-05T00:28:23.173Z|I-OCEAN7-304-0616641|  23.68  15.740  37.188  29.271 1502.7478 00:29:21.88M
2017-09-05T00:28:28.237Z|I-OCEAN7-304-0616641|  23.68  15.740  37.181  29.265 1502.7407 00:29:26.95M
2017-09-05T00:28:33.303Z|I-OCEAN7-304-0616641|  23.69  15.740  37.042  29.144 1502.6005 00:29:32.03M
2017-09-05T00:28:38.369Z|I-OCEAN7-304-0616641|  23.69  15.739  37.101  29.195 1502.6597 00:29:37.09M
2017-09-05T00:28:43.434Z|I-OCEAN7-304-0616641|  23.70  15.740  36.860  28.985 1502.4172 00:29:42.16M
2017-09-05T00:28:48.237Z|I-OCEAN7-304-0616641|  23.65  15.740  37.052  29.153 1502.6104 00:29:47.22M
2017-09-05T00:28:53.301Z|I-OCEAN7-304-0616641|  23.66  15.740  37.081  29.178 1502.6396 00:29:52.03M
2017-09-05T00:28:58.364Z|I-OCEAN7-304-0616641|  23.72  15.740  37.080  29.177 1502.6399 00:29:57.09M