2017-09-05T00:25:00.846Z|I-OCEAN7-304-0616641|  23.70  15.741  36.813  28.943 1502.3722 00:25:59.55M
2017-09-05T00:25:05.912Z|I-OCEAN7-304-0616641|  23.69  15.740  36.818  28.948 1502.3772 00:26:04.62M
2017-09-05T00:25:10.975Z|I-OCEAN7-304-0616641|  23.63  15.740  36.710  28.853 1502.2665 00:26:09.68M
2017-09-05T00:25:16.040Z|I-OCEAN7-304-0616641|  23.69  15.740  36.971  29.082 1502.5287 00:26:14.74M
2017-09-05T00:25:21.104Z|I-OCEAN7-304-0616641|  23.62  15.739  36.801  28.933 1502.3544 00:26:19.81M
2017-09-05T00:25:26.171Z|I-OCEAN7-304-0616641|  23.69  15.738  36.801  28.934 1502.3545 00:26:24.87M
2017-09-05T00:25:31.234Z|I-OCEAN7-304-0616641|  23.62  15.738  36.942  29.057 1502.4955 00:26:29.94M
2017-09-05T00:25:36.299Z|I-OCEAN7-304-0616641|  23.62  15.739  36.970  29.081 1502.5248 00:26:35.02M
2017-09-05T00:25:41.364Z|I-OCEAN7-304-0616641|  23.64  15.737  36.936  29.053 1502.4882 00:26:40.08M
2017-09-05T00:25:46.429Z|I-OCEAN7-304-0616641|  23.58  15.737  36.947  29.062 1502.4968 00:26:45.15M
2017-09-05T00:25:51.494Z|I-OCEAN7-304-0616641|  23.65  15.737  36.964  29.077 1502.5145 00:26:50.21M
2017-09-05T00:25:56.296Z|I-OCEAN7-304-0616641|  23.63  15.737  37.045  29.149 1502.5961 00:26:55.27M