2017-09-05T00:23:04.356Z|I-OCEAN7-304-0616641|  23.62  15.739  37.095  29.190 1502.6530 00:24:03.07M
2017-09-05T00:23:09.421Z|I-OCEAN7-304-0616641|  23.64  15.740  37.090  29.185 1502.6475 00:24:08.13M
2017-09-05T00:23:14.487Z|I-OCEAN7-304-0616641|  23.64  15.740  37.078  29.175 1502.6366 00:24:13.19M
2017-09-05T00:23:19.551Z|I-OCEAN7-304-0616641|  23.64  15.740  37.106  29.199 1502.6652 00:24:18.26M
2017-09-05T00:23:24.615Z|I-OCEAN7-304-0616641|  23.64  15.740  37.057  29.157 1502.6165 00:24:23.32M
2017-09-05T00:23:29.680Z|I-OCEAN7-304-0616641|  23.64  15.740  37.047  29.147 1502.6053 00:24:28.38M
2017-09-05T00:23:34.746Z|I-OCEAN7-304-0616641|  23.64  15.740  37.093  29.188 1502.6519 00:24:33.45M
2017-09-05T00:23:39.807Z|I-OCEAN7-304-0616641|  23.64  15.740  37.086  29.182 1502.6451 00:24:38.51M
2017-09-05T00:23:44.875Z|I-OCEAN7-304-0616641|  23.64  15.740  37.072  29.170 1502.6306 00:24:43.57M
2017-09-05T00:23:49.939Z|I-OCEAN7-304-0616641|  23.57  15.740  37.144  29.232 1502.7017 00:24:48.64M
2017-09-05T00:23:55.007Z|I-OCEAN7-304-0616641|  23.64  15.739  36.950  29.063 1502.5062 00:24:53.70M