2017-09-05T00:21:03.064Z|I-OCEAN7-304-0616641|  23.59  15.737  37.172  29.259 1502.7246 00:22:01.75M
2017-09-05T00:21:08.131Z|I-OCEAN7-304-0616641|  23.59  15.738  37.172  29.259 1502.7252 00:22:06.82M
2017-09-05T00:21:13.196Z|I-OCEAN7-304-0616641|  23.55  15.738  37.198  29.281 1502.7516 00:22:11.88M
2017-09-05T00:21:18.258Z|I-OCEAN7-304-0616641|  23.63  15.738  37.034  29.138 1502.5885 00:22:16.95M
2017-09-05T00:21:23.323Z|I-OCEAN7-304-0616641|  23.63  15.738  37.282  29.354 1502.8378 00:22:22.03M
2017-09-05T00:21:28.387Z|I-OCEAN7-304-0616641|  23.66  15.738  37.118  29.212 1502.6736 00:22:27.09M
2017-09-05T00:21:33.455Z|I-OCEAN7-304-0616641|  23.64  15.738  37.229  29.308 1502.7845 00:22:32.16M
2017-09-05T00:21:38.517Z|I-OCEAN7-304-0616641|  23.64  15.738  37.267  29.342 1502.8237 00:22:37.22M
2017-09-05T00:21:43.581Z|I-OCEAN7-304-0616641|  23.63  15.738  37.199  29.282 1502.7542 00:22:42.28M
2017-09-05T00:21:48.649Z|I-OCEAN7-304-0616641|  23.63  15.738  37.086  29.184 1502.6414 00:22:47.35M
2017-09-05T00:21:53.709Z|I-OCEAN7-304-0616641|  23.63  15.739  37.159  29.247 1502.7153 00:22:52.41M
2017-09-05T00:21:58.777Z|I-OCEAN7-304-0616641|  23.63  15.738  37.159  29.247 1502.7146 00:22:57.47M