2017-09-05T00:19:01.773Z|I-OCEAN7-304-0616641|  23.60  15.736  37.074  29.174 1502.6233 00:20:00.46M
2017-09-05T00:19:06.840Z|I-OCEAN7-304-0616641|  23.64  15.737  37.025  29.131 1502.5763 00:20:05.53M
2017-09-05T00:19:11.902Z|I-OCEAN7-304-0616641|  23.59  15.737  37.124  29.217 1502.6755 00:20:10.59M
2017-09-05T00:19:16.709Z|I-OCEAN7-304-0616641|  23.64  15.737  36.878  29.002 1502.4287 00:20:15.65M
2017-09-05T00:19:21.773Z|I-OCEAN7-304-0616641|  23.54  15.737  36.979  29.091 1502.5293 00:20:20.46M
2017-09-05T00:19:26.834Z|I-OCEAN7-304-0616641|  23.66  15.738  36.848  28.975 1502.4014 00:20:25.53M
2017-09-05T00:19:31.899Z|I-OCEAN7-304-0616641|  23.62  15.739  36.962  29.074 1502.5162 00:20:30.59M
2017-09-05T00:19:36.966Z|I-OCEAN7-304-0616641|  23.61  15.739  37.042  29.144 1502.5967 00:20:35.65M
2017-09-05T00:19:42.030Z|I-OCEAN7-304-0616641|  23.66  15.738  36.972  29.083 1502.5265 00:20:40.72M
2017-09-05T00:19:47.097Z|I-OCEAN7-304-0616641|  23.58  15.738  37.106  29.200 1502.6604 00:20:45.78M
2017-09-05T00:19:52.162Z|I-OCEAN7-304-0616641|  23.64  15.738  36.906  29.026 1502.4600 00:20:50.84M
2017-09-05T00:19:57.223Z|I-OCEAN7-304-0616641|  23.56  15.738  37.141  29.231 1502.6943 00:20:55.91M