2017-09-05T00:17:00.481Z|I-OCEAN7-304-0616641|  23.56  15.736  37.213  29.296 1502.7629 00:17:59.17M
2017-09-05T00:17:05.545Z|I-OCEAN7-304-0616641|  23.56  15.736  37.076  29.176 1502.6245 00:18:04.23M
2017-09-05T00:17:10.607Z|I-OCEAN7-304-0616641|  23.56  15.736  37.188  29.273 1502.7375 00:18:09.30M
2017-09-05T00:17:15.674Z|I-OCEAN7-304-0616641|  23.58  15.736  37.188  29.274 1502.7388 00:18:14.36M
2017-09-05T00:17:20.739Z|I-OCEAN7-304-0616641|  23.51  15.737  37.276  29.351 1502.8274 00:18:19.42M
2017-09-05T00:17:25.804Z|I-OCEAN7-304-0616641|  23.63  15.737  37.027  29.133 1502.5782 00:18:24.49M
2017-09-05T00:17:30.866Z|I-OCEAN7-304-0616641|  23.56  15.737  37.380  29.441 1502.9331 00:18:29.55M
2017-09-05T00:17:35.934Z|I-OCEAN7-304-0616641|  23.56  15.737  37.264  29.340 1502.8160 00:18:34.61M
2017-09-05T00:17:40.996Z|I-OCEAN7-304-0616641|  23.56  15.737  37.164  29.253 1502.7146 00:18:39.68M
2017-09-05T00:17:46.063Z|I-OCEAN7-304-0616641|  23.54  15.736  37.105  29.201 1502.6541 00:18:44.74M
2017-09-05T00:17:51.126Z|I-OCEAN7-304-0616641|  23.56  15.736  37.040  29.144 1502.5881 00:18:49.81M
2017-09-05T00:17:56.193Z|I-OCEAN7-304-0616641|  23.54  15.736  37.092  29.191 1502.6400 00:18:54.87M