2017-09-05T00:15:04.253Z|I-OCEAN7-304-0616641|  23.52  15.736  37.175  29.262 1502.7239 00:16:02.92M
2017-09-05T00:15:09.314Z|I-OCEAN7-304-0616641|  23.52  15.736  37.000  29.110 1502.5483 00:16:08.00M
2017-09-05T00:15:14.382Z|I-OCEAN7-304-0616641|  23.51  15.736  37.226  29.307 1502.7765 00:16:13.06M
2017-09-05T00:15:19.445Z|I-OCEAN7-304-0616641|  23.56  15.737  37.011  29.119 1502.5599 00:16:18.13M
2017-09-05T00:15:24.511Z|I-OCEAN7-304-0616641|  23.49  15.736  37.118  29.213 1502.6664 00:16:23.19M
2017-09-05T00:15:29.575Z|I-OCEAN7-304-0616641|  23.54  15.736  37.027  29.133 1502.5754 00:16:28.26M
2017-09-05T00:15:34.641Z|I-OCEAN7-304-0616641|  23.54  15.736  37.068  29.169 1502.6173 00:16:33.32M
2017-09-05T00:15:39.706Z|I-OCEAN7-304-0616641|  23.62  15.737  37.061  29.163 1502.6118 00:16:38.39M
2017-09-05T00:15:44.768Z|I-OCEAN7-304-0616641|  23.51  15.737  37.034  29.139 1502.5833 00:16:43.45M
2017-09-05T00:15:49.833Z|I-OCEAN7-304-0616641|  23.51  15.737  37.034  29.139 1502.5839 00:16:48.51M
2017-09-05T00:15:54.898Z|I-OCEAN7-304-0616641|  23.52  15.737  37.128  29.221 1502.6777 00:16:53.58M
2017-09-05T00:15:59.963Z|I-OCEAN7-304-0616641|  23.52  15.737  37.059  29.161 1502.6084 00:16:58.64M