2017-09-05T00:12:02.182Z|I-OCEAN7-304-0616641|  23.48  15.733  36.927  29.048 1502.4659 00:13:00.84M
2017-09-05T00:12:07.246Z|I-OCEAN7-304-0616641|  23.45  15.734  37.039  29.145 1502.5795 00:13:05.90M
2017-09-05T00:12:12.311Z|I-OCEAN7-304-0616641|  23.45  15.734  36.907  29.030 1502.4470 00:13:10.97M
2017-09-05T00:12:17.378Z|I-OCEAN7-304-0616641|  23.45  15.734  37.041  29.146 1502.5829 00:13:16.05M
2017-09-05T00:12:22.442Z|I-OCEAN7-304-0616641|  23.52  15.735  37.146  29.238 1502.6907 00:13:21.12M
2017-09-05T00:12:27.508Z|I-OCEAN7-304-0616641|  23.54  15.735  37.167  29.257 1502.7142 00:13:26.18M
2017-09-05T00:12:32.570Z|I-OCEAN7-304-0616641|  23.47  15.735  37.160  29.250 1502.7063 00:13:31.25M
2017-09-05T00:12:37.638Z|I-OCEAN7-304-0616641|  23.47  15.735  37.159  29.249 1502.7046 00:13:36.31M
2017-09-05T00:12:42.699Z|I-OCEAN7-304-0616641|  23.47  15.735  37.295  29.368 1502.8425 00:13:41.37M
2017-09-05T00:12:47.764Z|I-OCEAN7-304-0616641|  23.48  15.735  37.082  29.182 1502.6279 00:13:46.43M
2017-09-05T00:12:52.830Z|I-OCEAN7-304-0616641|  23.47  15.735  37.340  29.408 1502.8883 00:13:51.50M
2017-09-05T00:12:57.895Z|I-OCEAN7-304-0616641|  23.55  15.736  37.080  29.180 1502.6270 00:13:56.56M