2017-09-05T00:10:00.888Z|I-OCEAN7-304-0616641|  23.45  15.735  37.215  29.298 1502.7614 00:10:59.55M
2017-09-05T00:10:05.693Z|I-OCEAN7-304-0616641|  23.45  15.736  37.262  29.339 1502.8092 00:11:04.61M
2017-09-05T00:10:10.757Z|I-OCEAN7-304-0616641|  23.45  15.734  37.228  29.311 1502.7721 00:11:09.42M
2017-09-05T00:10:15.824Z|I-OCEAN7-304-0616641|  23.48  15.734  37.229  29.311 1502.7728 00:11:14.48M
2017-09-05T00:10:20.889Z|I-OCEAN7-304-0616641|  23.52  15.734  37.123  29.219 1502.6665 00:11:19.55M
2017-09-05T00:10:25.951Z|I-OCEAN7-304-0616641|  23.52  15.734  37.049  29.154 1502.5911 00:11:24.61M
2017-09-05T00:10:31.017Z|I-OCEAN7-304-0616641|  23.52  15.734  37.124  29.220 1502.6667 00:11:29.68M
2017-09-05T00:10:36.083Z|I-OCEAN7-304-0616641|  23.44  15.734  37.212  29.296 1502.7543 00:11:34.74M
2017-09-05T00:10:41.160Z|I-OCEAN7-304-0616641|  23.50  15.734  37.095  29.194 1502.6376 00:11:39.80M
2017-09-05T00:10:46.212Z|I-OCEAN7-304-0616641|  23.44  15.734  37.155  29.246 1502.6979 00:11:44.87M
2017-09-05T00:10:51.278Z|I-OCEAN7-304-0616641|  23.51  15.735  37.005  29.115 1502.5486 00:11:49.93M
2017-09-05T00:10:56.339Z|I-OCEAN7-304-0616641|  23.47  15.735  37.130  29.224 1502.6747 00:11:55.02M