2017-09-05T00:06:02.848Z|I-OCEAN7-304-0616641|  23.41  15.735  37.231  29.312 1502.7749 00:07:01.50M
2017-09-05T00:06:07.913Z|I-OCEAN7-304-0616641|  23.46  15.735  37.381  29.444 1502.9270 00:07:06.56M
2017-09-05T00:06:12.976Z|I-OCEAN7-304-0616641|  23.46  15.735  37.656  29.685 1503.2056 00:07:11.63M
2017-09-05T00:06:18.042Z|I-OCEAN7-304-0616641|  23.41  15.734  37.656  29.685 1503.2036 00:07:16.69M
2017-09-05T00:06:23.105Z|I-OCEAN7-304-0616641|  23.43  15.734  37.634  29.666 1503.1808 00:07:21.75M
2017-09-05T00:06:28.170Z|I-OCEAN7-304-0616641|  23.43  15.734  37.671  29.699 1503.2183 00:07:26.81M
2017-09-05T00:06:33.233Z|I-OCEAN7-304-0616641|  23.43  15.734  37.609  29.644 1503.1558 00:07:31.88M
2017-09-05T00:06:38.298Z|I-OCEAN7-304-0616641|  23.43  15.734  37.657  29.686 1503.2043 00:07:36.94M
2017-09-05T00:06:43.364Z|I-OCEAN7-304-0616641|  23.45  15.734  37.650  29.680 1503.1978 00:07:42.02M
2017-09-05T00:06:48.429Z|I-OCEAN7-304-0616641|  23.45  15.734  37.611  29.646 1503.1594 00:07:47.09M
2017-09-05T00:06:53.495Z|I-OCEAN7-304-0616641|  23.42  15.734  37.772  29.787 1503.3221 00:07:52.15M
2017-09-05T00:06:58.560Z|I-OCEAN7-304-0616641|  23.48  15.735  37.746  29.764 1503.2968 00:07:57.22M