2017-09-05T00:06:02.848Z|I-OCEAN7-304-0616641| 23.41 15.735 37.231 29.312 1502.7749 00:07:01.50M 2017-09-05T00:06:07.913Z|I-OCEAN7-304-0616641| 23.46 15.735 37.381 29.444 1502.9270 00:07:06.56M 2017-09-05T00:06:12.976Z|I-OCEAN7-304-0616641| 23.46 15.735 37.656 29.685 1503.2056 00:07:11.63M 2017-09-05T00:06:18.042Z|I-OCEAN7-304-0616641| 23.41 15.734 37.656 29.685 1503.2036 00:07:16.69M 2017-09-05T00:06:23.105Z|I-OCEAN7-304-0616641| 23.43 15.734 37.634 29.666 1503.1808 00:07:21.75M 2017-09-05T00:06:28.170Z|I-OCEAN7-304-0616641| 23.43 15.734 37.671 29.699 1503.2183 00:07:26.81M 2017-09-05T00:06:33.233Z|I-OCEAN7-304-0616641| 23.43 15.734 37.609 29.644 1503.1558 00:07:31.88M 2017-09-05T00:06:38.298Z|I-OCEAN7-304-0616641| 23.43 15.734 37.657 29.686 1503.2043 00:07:36.94M 2017-09-05T00:06:43.364Z|I-OCEAN7-304-0616641| 23.45 15.734 37.650 29.680 1503.1978 00:07:42.02M 2017-09-05T00:06:48.429Z|I-OCEAN7-304-0616641| 23.45 15.734 37.611 29.646 1503.1594 00:07:47.09M 2017-09-05T00:06:53.495Z|I-OCEAN7-304-0616641| 23.42 15.734 37.772 29.787 1503.3221 00:07:52.15M 2017-09-05T00:06:58.560Z|I-OCEAN7-304-0616641| 23.48 15.735 37.746 29.764 1503.2968 00:07:57.22M