2017-09-05T00:04:01.293Z|I-OCEAN7-304-0616641| 23.38 15.735 37.138 29.231 1502.6820 00:04:59.93M 2017-09-05T00:04:06.356Z|I-OCEAN7-304-0616641| 23.38 15.735 37.131 29.225 1502.6736 00:05:05.01M 2017-09-05T00:04:11.422Z|I-OCEAN7-304-0616641| 23.38 15.735 37.193 29.280 1502.7371 00:05:10.07M 2017-09-05T00:04:16.487Z|I-OCEAN7-304-0616641| 23.38 15.735 37.132 29.226 1502.6748 00:05:15.14M 2017-09-05T00:04:21.552Z|I-OCEAN7-304-0616641| 23.38 15.735 37.132 29.226 1502.6752 00:05:20.20M 2017-09-05T00:04:26.616Z|I-OCEAN7-304-0616641| 23.37 15.735 37.170 29.260 1502.7130 00:05:25.27M 2017-09-05T00:04:31.680Z|I-OCEAN7-304-0616641| 23.39 15.734 37.170 29.260 1502.7131 00:05:30.33M 2017-09-05T00:04:36.744Z|I-OCEAN7-304-0616641| 23.39 15.734 37.208 29.293 1502.7507 00:05:35.39M 2017-09-05T00:04:41.811Z|I-OCEAN7-304-0616641| 23.39 15.734 37.133 29.227 1502.6757 00:05:40.46M 2017-09-05T00:04:46.876Z|I-OCEAN7-304-0616641| 23.40 15.734 37.156 29.247 1502.6989 00:05:45.52M 2017-09-05T00:04:51.941Z|I-OCEAN7-304-0616641| 23.43 15.735 37.115 29.211 1502.6581 00:05:50.58M 2017-09-05T00:04:57.004Z|I-OCEAN7-304-0616641| 23.40 15.735 37.208 29.292 1502.7526 00:05:55.65M