2017-09-05T00:04:01.293Z|I-OCEAN7-304-0616641|  23.38  15.735  37.138  29.231 1502.6820 00:04:59.93M
2017-09-05T00:04:06.356Z|I-OCEAN7-304-0616641|  23.38  15.735  37.131  29.225 1502.6736 00:05:05.01M
2017-09-05T00:04:11.422Z|I-OCEAN7-304-0616641|  23.38  15.735  37.193  29.280 1502.7371 00:05:10.07M
2017-09-05T00:04:16.487Z|I-OCEAN7-304-0616641|  23.38  15.735  37.132  29.226 1502.6748 00:05:15.14M
2017-09-05T00:04:21.552Z|I-OCEAN7-304-0616641|  23.38  15.735  37.132  29.226 1502.6752 00:05:20.20M
2017-09-05T00:04:26.616Z|I-OCEAN7-304-0616641|  23.37  15.735  37.170  29.260 1502.7130 00:05:25.27M
2017-09-05T00:04:31.680Z|I-OCEAN7-304-0616641|  23.39  15.734  37.170  29.260 1502.7131 00:05:30.33M
2017-09-05T00:04:36.744Z|I-OCEAN7-304-0616641|  23.39  15.734  37.208  29.293 1502.7507 00:05:35.39M
2017-09-05T00:04:41.811Z|I-OCEAN7-304-0616641|  23.39  15.734  37.133  29.227 1502.6757 00:05:40.46M
2017-09-05T00:04:46.876Z|I-OCEAN7-304-0616641|  23.40  15.734  37.156  29.247 1502.6989 00:05:45.52M
2017-09-05T00:04:51.941Z|I-OCEAN7-304-0616641|  23.43  15.735  37.115  29.211 1502.6581 00:05:50.58M
2017-09-05T00:04:57.004Z|I-OCEAN7-304-0616641|  23.40  15.735  37.208  29.292 1502.7526 00:05:55.65M