2017-09-04T23:49:01.854Z|I-OCEAN7-304-0616641| 23.21 15.730 37.359 29.428 1502.8898 23:50:00.47M 2017-09-04T23:49:06.922Z|I-OCEAN7-304-0616641| 23.21 15.730 37.350 29.420 1502.8817 23:50:05.52M 2017-09-04T23:49:11.729Z|I-OCEAN7-304-0616641| 23.23 15.730 37.243 29.327 1502.7751 23:50:10.58M 2017-09-04T23:49:16.789Z|I-OCEAN7-304-0616641| 23.24 15.731 37.283 29.361 1502.8154 23:50:15.39M 2017-09-04T23:49:21.853Z|I-OCEAN7-304-0616641| 23.23 15.731 37.218 29.304 1502.7505 23:50:20.45M 2017-09-04T23:49:26.919Z|I-OCEAN7-304-0616641| 23.23 15.731 37.169 29.261 1502.7009 23:50:25.52M 2017-09-04T23:49:31.981Z|I-OCEAN7-304-0616641| 23.23 15.731 37.169 29.261 1502.7019 23:50:30.58M 2017-09-04T23:49:37.046Z|I-OCEAN7-304-0616641| 23.23 15.732 37.105 29.204 1502.6381 23:50:35.64M 2017-09-04T23:49:42.114Z|I-OCEAN7-304-0616641| 23.23 15.732 37.105 29.204 1502.6395 23:50:40.71M 2017-09-04T23:49:47.179Z|I-OCEAN7-304-0616641| 23.23 15.733 37.096 29.196 1502.6318 23:50:45.77M 2017-09-04T23:49:52.243Z|I-OCEAN7-304-0616641| 23.24 15.733 37.190 29.278 1502.7266 23:50:50.84M 2017-09-04T23:49:57.306Z|I-OCEAN7-304-0616641| 23.24 15.733 37.142 29.236 1502.6791 23:50:55.90M