2017-09-04T23:40:00.713Z|I-OCEAN7-304-0616641|  23.17  15.728  36.695  28.849 1502.2147 23:40:59.29M
2017-09-04T23:40:05.777Z|I-OCEAN7-304-0616641|  23.17  15.728  36.727  28.877 1502.2466 23:41:04.35M
2017-09-04T23:40:10.840Z|I-OCEAN7-304-0616641|  23.17  15.728  36.793  28.935 1502.3137 23:41:09.42M
2017-09-04T23:40:15.907Z|I-OCEAN7-304-0616641|  23.17  15.728  36.887  29.017 1502.4088 23:41:14.48M
2017-09-04T23:40:20.973Z|I-OCEAN7-304-0616641|  23.17  15.728  36.911  29.038 1502.4327 23:41:19.54M
2017-09-04T23:40:26.035Z|I-OCEAN7-304-0616641|  23.10  15.728  36.917  29.043 1502.4376 23:41:24.61M
2017-09-04T23:40:31.101Z|I-OCEAN7-304-0616641|  23.15  15.728  36.918  29.044 1502.4402 23:41:29.67M
2017-09-04T23:40:35.905Z|I-OCEAN7-304-0616641|  23.22  15.728  36.921  29.046 1502.4451 23:41:34.73M
2017-09-04T23:40:40.969Z|I-OCEAN7-304-0616641|  23.20  15.729  36.921  29.046 1502.4460 23:41:39.54M
2017-09-04T23:40:46.034Z|I-OCEAN7-304-0616641|  23.13  15.729  37.006  29.120 1502.5310 23:41:44.60M
2017-09-04T23:40:51.096Z|I-OCEAN7-304-0616641|  23.13  15.729  37.069  29.175 1502.5955 23:41:49.67M
2017-09-04T23:40:56.164Z|I-OCEAN7-304-0616641|  23.13  15.729  37.063  29.170 1502.5881 23:41:54.73M