2017-09-04T23:29:02.818Z|I-OCEAN7-304-0616641|  23.03  15.723  37.007  29.126 1502.5153 23:30:01.36M
2017-09-04T23:29:07.882Z|I-OCEAN7-304-0616641|  23.04  15.723  37.030  29.146 1502.5391 23:30:06.42M
2017-09-04T23:29:12.949Z|I-OCEAN7-304-0616641|  23.04  15.723  36.925  29.054 1502.4326 23:30:11.49M
2017-09-04T23:29:18.011Z|I-OCEAN7-304-0616641|  23.03  15.723  37.004  29.123 1502.5118 23:30:16.55M
2017-09-04T23:29:23.079Z|I-OCEAN7-304-0616641|  23.03  15.723  36.960  29.084 1502.4683 23:30:21.61M
2017-09-04T23:29:28.143Z|I-OCEAN7-304-0616641|  22.97  15.723  37.046  29.159 1502.5540 23:30:26.68M
2017-09-04T23:29:33.208Z|I-OCEAN7-304-0616641|  23.02  15.723  36.923  29.052 1502.4313 23:30:31.74M
2017-09-04T23:29:38.273Z|I-OCEAN7-304-0616641|  23.01  15.723  37.138  29.240 1502.6483 23:30:36.81M
2017-09-04T23:29:43.334Z|I-OCEAN7-304-0616641|  23.04  15.723  36.953  29.079 1502.4626 23:30:41.87M
2017-09-04T23:29:48.402Z|I-OCEAN7-304-0616641|  23.04  15.723  37.108  29.214 1502.6185 23:30:46.93M
2017-09-04T23:29:53.465Z|I-OCEAN7-304-0616641|  23.04  15.723  36.989  29.110 1502.4988 23:30:52.02M
2017-09-04T23:29:58.531Z|I-OCEAN7-304-0616641|  23.04  15.723  36.961  29.085 1502.4697 23:30:57.08M