2017-09-04T23:09:04.821Z|I-OCEAN7-304-0616641|  22.89  15.715  37.074  29.190 1502.5624 23:10:03.31M
2017-09-04T23:09:09.885Z|I-OCEAN7-304-0616641|  22.88  15.714  37.044  29.164 1502.5316 23:10:08.37M
2017-09-04T23:09:14.951Z|I-OCEAN7-304-0616641|  22.88  15.714  37.021  29.144 1502.5067 23:10:13.43M
2017-09-04T23:09:20.016Z|I-OCEAN7-304-0616641|  22.88  15.714  37.029  29.152 1502.5150 23:10:18.50M
2017-09-04T23:09:25.081Z|I-OCEAN7-304-0616641|  22.88  15.714  37.092  29.207 1502.5781 23:10:23.56M
2017-09-04T23:09:30.144Z|I-OCEAN7-304-0616641|  22.87  15.714  37.081  29.197 1502.5681 23:10:28.62M
2017-09-04T23:09:35.212Z|I-OCEAN7-304-0616641|  22.86  15.714  37.080  29.196 1502.5671 23:10:33.69M
2017-09-04T23:09:40.275Z|I-OCEAN7-304-0616641|  22.86  15.714  37.228  29.325 1502.7157 23:10:38.75M
2017-09-04T23:09:45.340Z|I-OCEAN7-304-0616641|  22.86  15.714  37.165  29.270 1502.6523 23:10:43.82M
2017-09-04T23:09:50.406Z|I-OCEAN7-304-0616641|  22.87  15.714  37.133  29.242 1502.6205 23:10:48.88M
2017-09-04T23:09:55.469Z|I-OCEAN7-304-0616641|  22.87  15.713  37.047  29.168 1502.5317 23:10:53.94M