2017-09-04T23:09:04.821Z|I-OCEAN7-304-0616641| 22.89 15.715 37.074 29.190 1502.5624 23:10:03.31M 2017-09-04T23:09:09.885Z|I-OCEAN7-304-0616641| 22.88 15.714 37.044 29.164 1502.5316 23:10:08.37M 2017-09-04T23:09:14.951Z|I-OCEAN7-304-0616641| 22.88 15.714 37.021 29.144 1502.5067 23:10:13.43M 2017-09-04T23:09:20.016Z|I-OCEAN7-304-0616641| 22.88 15.714 37.029 29.152 1502.5150 23:10:18.50M 2017-09-04T23:09:25.081Z|I-OCEAN7-304-0616641| 22.88 15.714 37.092 29.207 1502.5781 23:10:23.56M 2017-09-04T23:09:30.144Z|I-OCEAN7-304-0616641| 22.87 15.714 37.081 29.197 1502.5681 23:10:28.62M 2017-09-04T23:09:35.212Z|I-OCEAN7-304-0616641| 22.86 15.714 37.080 29.196 1502.5671 23:10:33.69M 2017-09-04T23:09:40.275Z|I-OCEAN7-304-0616641| 22.86 15.714 37.228 29.325 1502.7157 23:10:38.75M 2017-09-04T23:09:45.340Z|I-OCEAN7-304-0616641| 22.86 15.714 37.165 29.270 1502.6523 23:10:43.82M 2017-09-04T23:09:50.406Z|I-OCEAN7-304-0616641| 22.87 15.714 37.133 29.242 1502.6205 23:10:48.88M 2017-09-04T23:09:55.469Z|I-OCEAN7-304-0616641| 22.87 15.713 37.047 29.168 1502.5317 23:10:53.94M