2017-09-04T22:59:03.162Z|I-OCEAN7-304-0616641|  22.80  15.710  37.046  29.169 1502.5214 23:00:01.61M
2017-09-04T22:59:08.228Z|I-OCEAN7-304-0616641|  22.85  15.710  36.852  29.000 1502.3259 23:00:06.67M
2017-09-04T22:59:13.291Z|I-OCEAN7-304-0616641|  22.80  15.710  36.949  29.084 1502.4235 23:00:11.74M
2017-09-04T22:59:18.357Z|I-OCEAN7-304-0616641|  22.80  15.710  36.896  29.038 1502.3702 23:00:16.80M
2017-09-04T22:59:23.418Z|I-OCEAN7-304-0616641|  22.80  15.710  36.925  29.063 1502.3989 23:00:21.86M
2017-09-04T22:59:28.578Z|I-OCEAN7-304-0616641|  22.79  15.710  36.885  29.029 1502.3585 23:00:26.92M
2017-09-04T22:59:33.550Z|I-OCEAN7-304-0616641|  22.80  15.710  36.915  29.055 1502.3885 23:00:32.10M
2017-09-04T22:59:38.612Z|I-OCEAN7-304-0616641|  22.80  15.710  36.747  28.908 1502.2200 23:00:37.08M
2017-09-04T22:59:43.679Z|I-OCEAN7-304-0616641|  22.80  15.710  36.747  28.908 1502.2192 23:00:42.14M
2017-09-04T22:59:48.744Z|I-OCEAN7-304-0616641|  22.83  15.710  36.702  28.868 1502.1744 23:00:47.20M
2017-09-04T22:59:53.808Z|I-OCEAN7-304-0616641|  22.83  15.710  36.759  28.918 1502.2328 23:00:52.27M
2017-09-04T22:59:58.874Z|I-OCEAN7-304-0616641|  22.79  15.710  36.577  28.760 1502.0504 23:00:57.33M