2017-09-04T22:46:04.497Z|I-OCEAN7-304-0616641| 22.70 15.705 36.684 28.856 1502.1447 22:47:02.90M 2017-09-04T22:46:09.562Z|I-OCEAN7-304-0616641| 22.74 15.706 36.604 28.786 1502.0656 22:47:07.96M 2017-09-04T22:46:14.626Z|I-OCEAN7-304-0616641| 22.75 15.702 36.799 28.960 1502.2528 22:47:13.05M 2017-09-04T22:46:19.690Z|I-OCEAN7-304-0616641| 22.75 15.701 36.961 29.102 1502.4139 22:47:18.11M 2017-09-04T22:46:24.756Z|I-OCEAN7-304-0616641| 22.74 15.701 36.935 29.079 1502.3883 22:47:23.17M 2017-09-04T22:46:29.820Z|I-OCEAN7-304-0616641| 22.71 15.701 36.773 28.937 1502.2247 22:47:28.24M 2017-09-04T22:46:34.883Z|I-OCEAN7-304-0616641| 22.71 15.702 36.732 28.901 1502.1847 22:47:33.30M 2017-09-04T22:46:39.948Z|I-OCEAN7-304-0616641| 22.71 15.702 36.853 29.007 1502.3077 22:47:38.36M 2017-09-04T22:46:45.013Z|I-OCEAN7-304-0616641| 22.71 15.702 36.860 29.013 1502.3153 22:47:43.43M 2017-09-04T22:46:50.078Z|I-OCEAN7-304-0616641| 22.71 15.702 36.905 29.052 1502.3610 22:47:48.49M 2017-09-04T22:46:55.144Z|I-OCEAN7-304-0616641| 22.68 15.704 36.895 29.042 1502.3544 22:47:53.56M