2017-09-04T22:13:01.726Z|I-OCEAN7-304-0616641|  22.64  15.686  37.139  29.268 1502.5568 22:14:00.05M
2017-09-04T22:13:06.793Z|I-OCEAN7-304-0616641|  22.64  15.686  37.083  29.219 1502.5018 22:14:05.11M
2017-09-04T22:13:11.858Z|I-OCEAN7-304-0616641|  22.63  15.688  37.082  29.217 1502.5048 22:14:10.18M
2017-09-04T22:13:16.920Z|I-OCEAN7-304-0616641|  22.63  15.688  37.177  29.300 1502.6002 22:14:15.24M
2017-09-04T22:13:21.987Z|I-OCEAN7-304-0616641|  22.63  15.688  37.037  29.178 1502.4595 22:14:20.30M
2017-09-04T22:13:27.051Z|I-OCEAN7-304-0616641|  22.63  15.688  36.967  29.116 1502.3881 22:14:25.37M
2017-09-04T22:13:32.117Z|I-OCEAN7-304-0616641|  22.62  15.688  36.924  29.079 1502.3445 22:14:30.43M
2017-09-04T22:13:37.188Z|I-OCEAN7-304-0616641|  22.62  15.688  36.842  29.007 1502.2618 22:14:35.50M
2017-09-04T22:13:42.249Z|I-OCEAN7-304-0616641|  22.62  15.688  37.179  29.302 1502.6013 22:14:40.56M
2017-09-04T22:13:47.310Z|I-OCEAN7-304-0616641|  22.65  15.687  37.276  29.387 1502.6997 22:14:45.63M
2017-09-04T22:13:52.373Z|I-OCEAN7-304-0616641|  22.65  15.687  37.028  29.170 1502.4492 22:14:50.68M
2017-09-04T22:13:57.439Z|I-OCEAN7-304-0616641|  22.65  15.687  36.860  29.024 1502.2800 22:14:55.75M