2017-09-04T22:07:03.173Z|I-OCEAN7-304-0616641| 22.61 15.682 37.321 29.431 1502.7318 22:08:01.49M 2017-09-04T22:07:08.236Z|I-OCEAN7-304-0616641| 22.61 15.682 37.289 29.403 1502.6987 22:08:06.53M 2017-09-04T22:07:13.301Z|I-OCEAN7-304-0616641| 22.61 15.682 37.484 29.574 1502.8965 22:08:11.60M 2017-09-04T22:07:18.367Z|I-OCEAN7-304-0616641| 22.64 15.682 37.373 29.477 1502.7849 22:08:16.66M 2017-09-04T22:07:23.430Z|I-OCEAN7-304-0616641| 22.65 15.682 37.272 29.387 1502.6831 22:08:21.72M 2017-09-04T22:07:28.496Z|I-OCEAN7-304-0616641| 22.69 15.682 37.095 29.232 1502.5055 22:08:26.79M 2017-09-04T22:07:33.562Z|I-OCEAN7-304-0616641| 22.60 15.682 37.426 29.523 1502.8391 22:08:31.85M 2017-09-04T22:07:38.626Z|I-OCEAN7-304-0616641| 22.69 15.683 37.465 29.556 1502.8802 22:08:36.92M 2017-09-04T22:07:43.692Z|I-OCEAN7-304-0616641| 22.63 15.683 37.548 29.629 1502.9647 22:08:42.00M 2017-09-04T22:07:48.756Z|I-OCEAN7-304-0616641| 22.69 15.683 37.521 29.605 1502.9382 22:08:47.06M 2017-09-04T22:07:53.819Z|I-OCEAN7-304-0616641| 22.61 15.683 37.631 29.702 1503.0493 22:08:52.13M 2017-09-04T22:07:58.885Z|I-OCEAN7-304-0616641| 22.62 15.686 37.567 29.644 1502.9897 22:08:57.19M