2017-09-04T21:38:03.238Z|I-OCEAN7-304-0616641| 22.76 15.672 36.729 28.919 1502.1143 21:39:01.46M 2017-09-04T21:38:08.301Z|I-OCEAN7-304-0616641| 22.64 15.672 36.913 29.081 1502.2985 21:39:06.53M 2017-09-04T21:38:13.366Z|I-OCEAN7-304-0616641| 22.64 15.672 36.774 28.959 1502.1573 21:39:11.59M 2017-09-04T21:38:18.429Z|I-OCEAN7-304-0616641| 22.64 15.672 36.809 28.989 1502.1927 21:39:16.65M 2017-09-04T21:38:23.496Z|I-OCEAN7-304-0616641| 22.66 15.672 36.710 28.903 1502.0934 21:39:21.71M 2017-09-04T21:38:28.561Z|I-OCEAN7-304-0616641| 22.69 15.672 36.837 29.015 1502.2217 21:39:26.78M 2017-09-04T21:38:33.625Z|I-OCEAN7-304-0616641| 22.76 15.672 36.948 29.112 1502.3352 21:39:31.84M 2017-09-04T21:38:38.690Z|I-OCEAN7-304-0616641| 22.76 15.672 37.095 29.240 1502.4840 21:39:36.91M 2017-09-04T21:38:43.756Z|I-OCEAN7-304-0616641| 22.76 15.672 37.147 29.285 1502.5364 21:39:41.97M 2017-09-04T21:38:48.819Z|I-OCEAN7-304-0616641| 22.77 15.672 37.178 29.313 1502.5677 21:39:47.06M 2017-09-04T21:38:53.885Z|I-OCEAN7-304-0616641| 22.69 15.672 37.186 29.320 1502.5748 21:39:52.12M 2017-09-04T21:38:58.949Z|I-OCEAN7-304-0616641| 22.70 15.672 36.838 29.015 1502.2231 21:39:57.18M