2017-09-04T21:36:02.296Z|I-OCEAN7-304-0616641|  22.72  15.670  36.589  28.798 1501.9673 21:37:00.42M
2017-09-04T21:36:07.269Z|I-OCEAN7-304-0616641|  22.71  15.671  36.782  28.967 1502.1630 21:37:05.58M
2017-09-04T21:36:12.332Z|I-OCEAN7-304-0616641|  22.70  15.671  36.564  28.777 1501.9438 21:37:10.55M
2017-09-04T21:36:17.399Z|I-OCEAN7-304-0616641|  22.70  15.671  36.751  28.940 1502.1322 21:37:15.61M
2017-09-04T21:36:22.461Z|I-OCEAN7-304-0616641|  22.71  15.671  36.891  29.062 1502.2738 21:37:20.68M
2017-09-04T21:36:27.530Z|I-OCEAN7-304-0616641|  22.71  15.671  36.664  28.864 1502.0459 21:37:25.74M
2017-09-04T21:36:32.593Z|I-OCEAN7-304-0616641|  22.64  15.671  36.929  29.096 1502.3120 21:37:30.81M
2017-09-04T21:36:37.658Z|I-OCEAN7-304-0616641|  22.72  15.671  36.679  28.877 1502.0605 21:37:35.87M
2017-09-04T21:36:42.721Z|I-OCEAN7-304-0616641|  22.65  15.671  36.729  28.921 1502.1097 21:37:40.93M
2017-09-04T21:36:47.786Z|I-OCEAN7-304-0616641|  22.69  15.671  36.877  29.050 1502.2603 21:37:46.02M
2017-09-04T21:36:52.851Z|I-OCEAN7-304-0616641|  22.68  15.671  36.746  28.936 1502.1268 21:37:51.08M
2017-09-04T21:36:57.914Z|I-OCEAN7-304-0616641|  22.65  15.671  36.882  29.055 1502.2637 21:37:56.14M