2017-09-04T20:55:00.610Z|I-OCEAN7-304-0616641|  23.04  15.661  36.587  28.804 1501.9478 20:55:58.72M
2017-09-04T20:55:05.676Z|I-OCEAN7-304-0616641|  23.02  15.661  36.587  28.804 1501.9479 20:56:03.78M
2017-09-04T20:55:10.740Z|I-OCEAN7-304-0616641|  23.02  15.661  36.510  28.737 1501.8706 20:56:08.85M
2017-09-04T20:55:15.804Z|I-OCEAN7-304-0616641|  22.99  15.660  36.699  28.902 1502.0596 20:56:13.91M
2017-09-04T20:55:20.871Z|I-OCEAN7-304-0616641|  23.04  15.660  36.507  28.735 1501.8668 20:56:19.00M
2017-09-04T20:55:25.933Z|I-OCEAN7-304-0616641|  23.08  15.660  36.697  28.901 1502.0585 20:56:24.06M
2017-09-04T20:55:30.998Z|I-OCEAN7-304-0616641|  23.08  15.660  36.623  28.836 1501.9829 20:56:29.12M
2017-09-04T20:55:36.061Z|I-OCEAN7-304-0616641|  23.06  15.659  36.805  28.995 1502.1655 20:56:34.19M
2017-09-04T20:55:41.127Z|I-OCEAN7-304-0616641|  23.03  15.659  36.794  28.986 1502.1542 20:56:39.25M
2017-09-04T20:55:46.192Z|I-OCEAN7-304-0616641|  23.03  15.659  36.790  28.983 1502.1506 20:56:44.31M
2017-09-04T20:55:51.258Z|I-OCEAN7-304-0616641|  23.02  15.659  36.830  29.017 1502.1899 20:56:49.38M
2017-09-04T20:55:56.321Z|I-OCEAN7-304-0616641|  23.05  15.659  36.920  29.096 1502.2809 20:56:54.44M