2017-09-04T20:48:00.762Z|I-OCEAN7-304-0616641|  23.11  15.659  36.577  28.796 1501.9360 20:48:58.85M
2017-09-04T20:48:05.826Z|I-OCEAN7-304-0616641|  23.10  15.660  36.721  28.922 1502.0823 20:49:03.91M
2017-09-04T20:48:10.891Z|I-OCEAN7-304-0616641|  23.10  15.660  36.618  28.832 1501.9789 20:49:08.97M
2017-09-04T20:48:15.954Z|I-OCEAN7-304-0616641|  23.10  15.660  36.723  28.924 1502.0854 20:49:14.06M
2017-09-04T20:48:21.020Z|I-OCEAN7-304-0616641|  23.10  15.660  36.605  28.820 1501.9659 20:49:19.12M
2017-09-04T20:48:26.089Z|I-OCEAN7-304-0616641|  23.11  15.660  36.702  28.905 1502.0645 20:49:24.18M
2017-09-04T20:48:31.152Z|I-OCEAN7-304-0616641|  23.10  15.660  36.673  28.880 1502.0358 20:49:29.25M
2017-09-04T20:48:36.215Z|I-OCEAN7-304-0616641|  23.11  15.660  36.641  28.851 1502.0032 20:49:34.31M
2017-09-04T20:48:41.282Z|I-OCEAN7-304-0616641|  23.11  15.660  36.632  28.843 1501.9937 20:49:39.38M
2017-09-04T20:48:46.345Z|I-OCEAN7-304-0616641|  23.14  15.660  36.676  28.882 1502.0382 20:49:44.44M
2017-09-04T20:48:51.410Z|I-OCEAN7-304-0616641|  23.05  15.660  36.730  28.930 1502.0905 20:49:49.50M
2017-09-04T20:48:56.473Z|I-OCEAN7-304-0616641|  23.05  15.659  36.957  29.129 1502.3185 20:49:54.57M