2017-09-04T20:37:04.959Z|I-OCEAN7-304-0616641|  23.22  15.655  36.656  28.869 1502.0090 20:38:03.02M
2017-09-04T20:37:10.025Z|I-OCEAN7-304-0616641|  23.21  15.656  36.657  28.869 1502.0100 20:38:08.08M
2017-09-04T20:37:15.091Z|I-OCEAN7-304-0616641|  23.21  15.656  36.563  28.787 1501.9170 20:38:13.15M
2017-09-04T20:37:20.155Z|I-OCEAN7-304-0616641|  23.21  15.657  36.570  28.792 1501.9253 20:38:18.22M
2017-09-04T20:37:25.218Z|I-OCEAN7-304-0616641|  23.21  15.657  36.658  28.869 1502.0145 20:38:23.28M
2017-09-04T20:37:30.284Z|I-OCEAN7-304-0616641|  23.21  15.657  36.627  28.841 1501.9832 20:38:28.34M
2017-09-04T20:37:35.350Z|I-OCEAN7-304-0616641|  23.28  15.658  36.627  28.841 1501.9861 20:38:33.41M
2017-09-04T20:37:40.155Z|I-OCEAN7-304-0616641|  23.22  15.658  36.670  28.878 1502.0282 20:38:38.47M
2017-09-04T20:37:45.220Z|I-OCEAN7-304-0616641|  23.24  15.658  36.601  28.819 1501.9594 20:38:43.28M
2017-09-04T20:37:50.283Z|I-OCEAN7-304-0616641|  23.20  15.658  36.723  28.925 1502.0814 20:38:48.34M
2017-09-04T20:37:55.347Z|I-OCEAN7-304-0616641|  23.20  15.659  36.589  28.806 1501.9487 20:38:53.40M