2017-09-04T20:31:01.345Z|I-OCEAN7-304-0616641| 23.28 15.660 36.724 28.925 1502.0881 20:31:59.38M 2017-09-04T20:31:06.410Z|I-OCEAN7-304-0616641| 23.30 15.659 36.670 28.877 1502.0334 20:32:04.44M 2017-09-04T20:31:11.476Z|I-OCEAN7-304-0616641| 23.26 15.659 36.670 28.877 1502.0326 20:32:09.50M 2017-09-04T20:31:16.540Z|I-OCEAN7-304-0616641| 23.28 15.659 37.048 29.208 1502.4143 20:32:14.57M 2017-09-04T20:31:21.604Z|I-OCEAN7-304-0616641| 23.28 15.659 36.882 29.063 1502.2461 20:32:19.63M 2017-09-04T20:31:26.671Z|I-OCEAN7-304-0616641| 23.36 15.659 36.830 29.017 1502.1940 20:32:24.70M 2017-09-04T20:31:31.734Z|I-OCEAN7-304-0616641| 23.31 15.659 36.854 29.039 1502.2174 20:32:29.76M 2017-09-04T20:31:36.799Z|I-OCEAN7-304-0616641| 23.36 15.659 36.777 28.971 1502.1401 20:32:34.82M 2017-09-04T20:31:41.865Z|I-OCEAN7-304-0616641| 23.30 15.659 37.138 29.287 1502.5050 20:32:39.89M 2017-09-04T20:31:46.929Z|I-OCEAN7-304-0616641| 23.26 15.659 36.910 29.087 1502.2738 20:32:44.95M 2017-09-04T20:31:51.993Z|I-OCEAN7-304-0616641| 23.28 15.659 36.801 28.992 1502.1643 20:32:50.04M 2017-09-04T20:31:57.057Z|I-OCEAN7-304-0616641| 23.28 15.659 36.765 28.961 1502.1276 20:32:55.10M