2017-09-04T20:31:01.345Z|I-OCEAN7-304-0616641|  23.28  15.660  36.724  28.925 1502.0881 20:31:59.38M
2017-09-04T20:31:06.410Z|I-OCEAN7-304-0616641|  23.30  15.659  36.670  28.877 1502.0334 20:32:04.44M
2017-09-04T20:31:11.476Z|I-OCEAN7-304-0616641|  23.26  15.659  36.670  28.877 1502.0326 20:32:09.50M
2017-09-04T20:31:16.540Z|I-OCEAN7-304-0616641|  23.28  15.659  37.048  29.208 1502.4143 20:32:14.57M
2017-09-04T20:31:21.604Z|I-OCEAN7-304-0616641|  23.28  15.659  36.882  29.063 1502.2461 20:32:19.63M
2017-09-04T20:31:26.671Z|I-OCEAN7-304-0616641|  23.36  15.659  36.830  29.017 1502.1940 20:32:24.70M
2017-09-04T20:31:31.734Z|I-OCEAN7-304-0616641|  23.31  15.659  36.854  29.039 1502.2174 20:32:29.76M
2017-09-04T20:31:36.799Z|I-OCEAN7-304-0616641|  23.36  15.659  36.777  28.971 1502.1401 20:32:34.82M
2017-09-04T20:31:41.865Z|I-OCEAN7-304-0616641|  23.30  15.659  37.138  29.287 1502.5050 20:32:39.89M
2017-09-04T20:31:46.929Z|I-OCEAN7-304-0616641|  23.26  15.659  36.910  29.087 1502.2738 20:32:44.95M
2017-09-04T20:31:51.993Z|I-OCEAN7-304-0616641|  23.28  15.659  36.801  28.992 1502.1643 20:32:50.04M
2017-09-04T20:31:57.057Z|I-OCEAN7-304-0616641|  23.28  15.659  36.765  28.961 1502.1276 20:32:55.10M