2017-09-04T20:24:02.021Z|I-OCEAN7-304-0616641|  23.40  15.657  36.810  29.002 1502.1698 20:25:00.08M
2017-09-04T20:24:07.084Z|I-OCEAN7-304-0616641|  23.40  15.656  36.623  28.838 1501.9808 20:25:05.10M
2017-09-04T20:24:12.149Z|I-OCEAN7-304-0616641|  23.37  15.657  36.662  28.873 1502.0205 20:25:10.16M
2017-09-04T20:24:17.212Z|I-OCEAN7-304-0616641|  23.38  15.657  36.722  28.925 1502.0824 20:25:15.23M
2017-09-04T20:24:22.279Z|I-OCEAN7-304-0616641|  23.38  15.658  36.730  28.931 1502.0909 20:25:20.29M
2017-09-04T20:24:27.340Z|I-OCEAN7-304-0616641|  23.38  15.658  36.799  28.992 1502.1615 20:25:25.35M
2017-09-04T20:24:32.406Z|I-OCEAN7-304-0616641|  23.38  15.658  36.659  28.869 1502.0208 20:25:30.41M
2017-09-04T20:24:37.473Z|I-OCEAN7-304-0616641|  23.39  15.658  36.757  28.954 1502.1200 20:25:35.48M
2017-09-04T20:24:42.536Z|I-OCEAN7-304-0616641|  23.40  15.658  36.816  29.006 1502.1805 20:25:40.54M
2017-09-04T20:24:47.601Z|I-OCEAN7-304-0616641|  23.40  15.659  36.769  28.965 1502.1328 20:25:45.61M
2017-09-04T20:24:52.666Z|I-OCEAN7-304-0616641|  23.43  15.658  36.742  28.941 1502.1060 20:25:50.67M
2017-09-04T20:24:57.730Z|I-OCEAN7-304-0616641|  23.36  15.659  36.742  28.941 1502.1056 20:25:55.73M