2017-09-04T20:24:02.021Z|I-OCEAN7-304-0616641| 23.40 15.657 36.810 29.002 1502.1698 20:25:00.08M 2017-09-04T20:24:07.084Z|I-OCEAN7-304-0616641| 23.40 15.656 36.623 28.838 1501.9808 20:25:05.10M 2017-09-04T20:24:12.149Z|I-OCEAN7-304-0616641| 23.37 15.657 36.662 28.873 1502.0205 20:25:10.16M 2017-09-04T20:24:17.212Z|I-OCEAN7-304-0616641| 23.38 15.657 36.722 28.925 1502.0824 20:25:15.23M 2017-09-04T20:24:22.279Z|I-OCEAN7-304-0616641| 23.38 15.658 36.730 28.931 1502.0909 20:25:20.29M 2017-09-04T20:24:27.340Z|I-OCEAN7-304-0616641| 23.38 15.658 36.799 28.992 1502.1615 20:25:25.35M 2017-09-04T20:24:32.406Z|I-OCEAN7-304-0616641| 23.38 15.658 36.659 28.869 1502.0208 20:25:30.41M 2017-09-04T20:24:37.473Z|I-OCEAN7-304-0616641| 23.39 15.658 36.757 28.954 1502.1200 20:25:35.48M 2017-09-04T20:24:42.536Z|I-OCEAN7-304-0616641| 23.40 15.658 36.816 29.006 1502.1805 20:25:40.54M 2017-09-04T20:24:47.601Z|I-OCEAN7-304-0616641| 23.40 15.659 36.769 28.965 1502.1328 20:25:45.61M 2017-09-04T20:24:52.666Z|I-OCEAN7-304-0616641| 23.43 15.658 36.742 28.941 1502.1060 20:25:50.67M 2017-09-04T20:24:57.730Z|I-OCEAN7-304-0616641| 23.36 15.659 36.742 28.941 1502.1056 20:25:55.73M