2017-09-04T20:16:01.917Z|I-OCEAN7-304-0616641|  23.52  15.659  36.606  28.822 1501.9717 20:17:00.16M
2017-09-04T20:16:06.981Z|I-OCEAN7-304-0616641|  23.51  15.659  36.701  28.905 1502.0673 20:17:04.95M
2017-09-04T20:16:12.090Z|I-OCEAN7-304-0616641|  23.53  15.659  36.615  28.830 1501.9811 20:17:10.03M
2017-09-04T20:16:17.111Z|I-OCEAN7-304-0616641|  23.52  15.659  36.743  28.941 1502.1095 20:17:15.14M
2017-09-04T20:16:22.175Z|I-OCEAN7-304-0616641|  23.52  15.659  36.732  28.932 1502.0986 20:17:20.16M
2017-09-04T20:16:27.239Z|I-OCEAN7-304-0616641|  23.52  15.659  36.681  28.887 1502.0468 20:17:25.22M
2017-09-04T20:16:32.304Z|I-OCEAN7-304-0616641|  23.51  15.659  36.650  28.861 1502.0155 20:17:30.29M
2017-09-04T20:16:37.366Z|I-OCEAN7-304-0616641|  23.51  15.659  36.825  29.013 1502.1914 20:17:35.35M
2017-09-04T20:16:42.432Z|I-OCEAN7-304-0616641|  23.51  15.659  36.788  28.981 1502.1543 20:17:40.41M
2017-09-04T20:16:47.499Z|I-OCEAN7-304-0616641|  23.51  15.658  36.798  28.990 1502.1638 20:17:45.48M
2017-09-04T20:16:52.563Z|I-OCEAN7-304-0616641|  23.47  15.658  36.907  29.086 1502.2734 20:17:50.54M
2017-09-04T20:16:57.627Z|I-OCEAN7-304-0616641|  23.47  15.658  36.777  28.972 1502.1420 20:17:55.61M