2017-09-04T20:14:00.885Z|I-OCEAN7-304-0616641| 23.42 15.661 36.691 28.895 1502.0597 20:14:58.87M 2017-09-04T20:14:05.950Z|I-OCEAN7-304-0616641| 23.48 15.661 36.691 28.895 1502.0607 20:15:03.91M 2017-09-04T20:14:11.015Z|I-OCEAN7-304-0616641| 23.50 15.661 36.546 28.768 1501.9141 20:15:09.00M 2017-09-04T20:14:16.078Z|I-OCEAN7-304-0616641| 23.50 15.661 36.695 28.898 1502.0648 20:15:14.06M 2017-09-04T20:14:21.142Z|I-OCEAN7-304-0616641| 23.50 15.661 36.557 28.778 1501.9255 20:15:19.12M 2017-09-04T20:14:26.209Z|I-OCEAN7-304-0616641| 23.56 15.660 36.498 28.726 1501.8665 20:15:24.18M 2017-09-04T20:14:31.272Z|I-OCEAN7-304-0616641| 23.45 15.660 36.442 28.678 1501.8081 20:15:29.25M 2017-09-04T20:14:36.386Z|I-OCEAN7-304-0616641| 23.57 15.660 36.577 28.795 1501.9448 20:15:34.31M 2017-09-04T20:14:41.403Z|I-OCEAN7-304-0616641| 23.51 15.660 36.674 28.881 1502.0425 20:15:39.42M 2017-09-04T20:14:46.467Z|I-OCEAN7-304-0616641| 23.50 15.660 36.527 28.752 1501.8934 20:15:44.44M 2017-09-04T20:14:51.531Z|I-OCEAN7-304-0616641| 23.50 15.660 36.497 28.726 1501.8630 20:15:49.50M 2017-09-04T20:14:56.594Z|I-OCEAN7-304-0616641| 23.50 15.660 36.445 28.681 1501.8104 20:15:54.57M