2017-09-04T20:09:02.588Z|I-OCEAN7-304-0616641|  23.59  15.661  36.542  28.765 1501.9121 20:10:00.54M
2017-09-04T20:09:07.656Z|I-OCEAN7-304-0616641|  23.58  15.660  36.490  28.720 1501.8591 20:10:05.60M
2017-09-04T20:09:12.717Z|I-OCEAN7-304-0616641|  23.52  15.664  36.462  28.693 1501.8381 20:10:10.67M
2017-09-04T20:09:17.782Z|I-OCEAN7-304-0616641|  23.52  15.664  36.469  28.698 1501.8458 20:10:15.73M
2017-09-04T20:09:22.849Z|I-OCEAN7-304-0616641|  23.52  15.665  36.466  28.695 1501.8440 20:10:20.79M
2017-09-04T20:09:27.914Z|I-OCEAN7-304-0616641|  23.59  15.665  36.425  28.659 1501.8053 20:10:25.86M
2017-09-04T20:09:32.978Z|I-OCEAN7-304-0616641|  23.61  15.666  36.338  28.582 1501.7177 20:10:30.92M
2017-09-04T20:09:38.039Z|I-OCEAN7-304-0616641|  23.58  15.666  36.569  28.784 1501.9503 20:10:36.01M
2017-09-04T20:09:43.106Z|I-OCEAN7-304-0616641|  23.58  15.666  36.568  28.783 1501.9500 20:10:41.07M
2017-09-04T20:09:48.171Z|I-OCEAN7-304-0616641|  23.57  15.666  36.655  28.860 1502.0380 20:10:46.13M
2017-09-04T20:09:53.236Z|I-OCEAN7-304-0616641|  23.55  15.665  36.518  28.740 1501.8984 20:10:51.20M
2017-09-04T20:09:58.300Z|I-OCEAN7-304-0616641|  23.59  15.665  36.779  28.969 1502.1610 20:10:56.26M