2017-09-04T19:30:02.854Z|I-OCEAN7-304-0616641|  24.21  15.683  37.003  29.151 1502.4398 19:31:00.66M
2017-09-04T19:30:07.920Z|I-OCEAN7-304-0616641|  24.21  15.683  37.045  29.188 1502.4823 19:31:05.73M
2017-09-04T19:30:12.984Z|I-OCEAN7-304-0616641|  24.21  15.683  36.932  29.089 1502.3680 19:31:10.79M
2017-09-04T19:30:18.046Z|I-OCEAN7-304-0616641|  24.21  15.683  36.810  28.983 1502.2435 19:31:15.85M
2017-09-04T19:30:23.112Z|I-OCEAN7-304-0616641|  24.21  15.683  36.802  28.975 1502.2347 19:31:20.91M
2017-09-04T19:30:28.179Z|I-OCEAN7-304-0616641|  24.20  15.683  36.718  28.902 1502.1501 19:31:26.00M
2017-09-04T19:30:33.241Z|I-OCEAN7-304-0616641|  24.20  15.682  36.617  28.814 1502.0471 19:31:31.07M
2017-09-04T19:30:38.309Z|I-OCEAN7-304-0616641|  24.20  15.682  36.545  28.751 1501.9751 19:31:36.13M
2017-09-04T19:30:43.373Z|I-OCEAN7-304-0616641|  24.16  15.682  36.502  28.714 1501.9305 19:31:41.19M
2017-09-04T19:30:48.178Z|I-OCEAN7-304-0616641|  24.18  15.682  36.510  28.721 1501.9384 19:31:46.26M
2017-09-04T19:30:52.979Z|I-OCEAN7-304-0616641|  24.15  15.682  36.418  28.640 1501.8450 19:31:51.07M
2017-09-04T19:30:58.043Z|I-OCEAN7-304-0616641|  24.15  15.682  36.357  28.587 1501.7832 19:31:55.85M