2017-09-04T19:21:01.456Z|I-OCEAN7-304-0616641|  24.34  15.687  36.398  28.619 1501.8406 19:21:59.24M
2017-09-04T19:21:06.521Z|I-OCEAN7-304-0616641|  24.31  15.687  36.397  28.619 1501.8398 19:22:04.30M
2017-09-04T19:21:11.586Z|I-OCEAN7-304-0616641|  24.31  15.685  36.446  28.663 1501.8842 19:22:09.37M
2017-09-04T19:21:16.651Z|I-OCEAN7-304-0616641|  24.29  15.685  36.565  28.767 1502.0028 19:22:14.43M
2017-09-04T19:21:21.716Z|I-OCEAN7-304-0616641|  24.37  15.685  36.500  28.710 1501.9375 19:22:19.50M
2017-09-04T19:21:26.780Z|I-OCEAN7-304-0616641|  24.31  15.684  36.446  28.663 1501.8818 19:22:24.56M
2017-09-04T19:21:31.843Z|I-OCEAN7-304-0616641|  24.27  15.684  36.393  28.617 1501.8274 19:22:29.62M
2017-09-04T19:21:36.908Z|I-OCEAN7-304-0616641|  24.27  15.684  36.427  28.647 1501.8617 19:22:34.69M
2017-09-04T19:21:41.974Z|I-OCEAN7-304-0616641|  24.27  15.684  36.353  28.582 1501.7869 19:22:39.75M
2017-09-04T19:21:47.036Z|I-OCEAN7-304-0616641|  24.34  15.684  36.508  28.717 1501.9438 19:22:44.81M
2017-09-04T19:21:52.100Z|I-OCEAN7-304-0616641|  24.34  15.684  36.482  28.695 1501.9183 19:22:49.87M
2017-09-04T19:21:57.216Z|I-OCEAN7-304-0616641|  24.28  15.684  36.482  28.694 1501.9175 19:22:54.94M