2017-09-04T19:00:02.697Z|I-OCEAN7-304-0616641|  24.60  15.686  35.402  27.753 1500.8422 19:01:00.40M
2017-09-04T19:00:07.763Z|I-OCEAN7-304-0616641|  24.58  15.686  35.501  27.838 1500.9408 19:01:05.46M
2017-09-04T19:00:12.830Z|I-OCEAN7-304-0616641|  24.58  15.687  35.645  27.963 1501.0857 19:01:10.53M
2017-09-04T19:00:17.891Z|I-OCEAN7-304-0616641|  24.63  15.687  35.732  28.039 1501.1755 19:01:15.59M
2017-09-04T19:00:22.958Z|I-OCEAN7-304-0616641|  24.63  15.687  35.792  28.090 1501.2358 19:01:20.65M
2017-09-04T19:00:28.022Z|I-OCEAN7-304-0616641|  24.62  15.688  35.983  28.257 1501.4285 19:01:25.72M
2017-09-04T19:00:33.085Z|I-OCEAN7-304-0616641|  24.60  15.688  35.983  28.257 1501.4281 19:01:30.78M
2017-09-04T19:00:38.151Z|I-OCEAN7-304-0616641|  24.60  15.688  35.983  28.257 1501.4285 19:01:35.84M
2017-09-04T19:00:43.216Z|I-OCEAN7-304-0616641|  24.60  15.688  36.217  28.461 1501.6654 19:01:40.91M
2017-09-04T19:00:48.280Z|I-OCEAN7-304-0616641|  24.59  15.688  36.280  28.516 1501.7292 19:01:46.97M
2017-09-04T19:00:53.347Z|I-OCEAN7-304-0616641|  24.59  15.689  36.457  28.670 1501.9078 19:01:51.06M
2017-09-04T19:00:58.409Z|I-OCEAN7-304-0616641|  24.60  15.689  36.511  28.717 1501.9629 19:01:56.12M