2017-09-04T18:55:04.144Z|I-OCEAN7-304-0616641| 24.70 15.686 35.809 28.106 1501.2521 18:56:01.82M 2017-09-04T18:55:09.209Z|I-OCEAN7-304-0616641| 24.70 15.687 35.936 28.217 1501.3801 18:56:06.88M 2017-09-04T18:55:14.276Z|I-OCEAN7-304-0616641| 24.70 15.687 35.945 28.224 1501.3895 18:56:11.95M 2017-09-04T18:55:19.340Z|I-OCEAN7-304-0616641| 24.70 15.687 36.004 28.275 1501.4495 18:56:17.03M 2017-09-04T18:55:24.405Z|I-OCEAN7-304-0616641| 24.66 15.687 35.945 28.224 1501.3911 18:56:22.10M 2017-09-04T18:55:29.469Z|I-OCEAN7-304-0616641| 24.66 15.686 36.031 28.300 1501.4744 18:56:27.16M 2017-09-04T18:55:34.533Z|I-OCEAN7-304-0616641| 24.66 15.686 36.090 28.352 1501.5332 18:56:32.22M 2017-09-04T18:55:39.596Z|I-OCEAN7-304-0616641| 24.66 15.686 36.140 28.395 1501.5835 18:56:37.29M 2017-09-04T18:55:44.663Z|I-OCEAN7-304-0616641| 24.67 15.686 36.140 28.395 1501.5840 18:56:42.35M 2017-09-04T18:55:49.725Z|I-OCEAN7-304-0616641| 24.68 15.686 36.102 28.362 1501.5460 18:56:47.41M 2017-09-04T18:55:54.791Z|I-OCEAN7-304-0616641| 24.68 15.686 36.097 28.358 1501.5400 18:56:52.47M 2017-09-04T18:55:59.855Z|I-OCEAN7-304-0616641| 24.67 15.686 36.113 28.372 1501.5557 18:56:57.54M