2017-09-04T18:51:01.565Z|I-OCEAN7-304-0616641|  24.74  15.688  36.201  28.447 1501.6517 18:51:59.23M
2017-09-04T18:51:06.628Z|I-OCEAN7-304-0616641|  24.80  15.688  36.212  28.456 1501.6627 18:52:04.30M
2017-09-04T18:51:11.688Z|I-OCEAN7-304-0616641|  24.69  15.688  36.534  28.737 1501.9851 18:52:09.36M
2017-09-04T18:51:16.758Z|I-OCEAN7-304-0616641|  24.69  15.688  36.526  28.731 1501.9767 18:52:14.42M
2017-09-04T18:51:21.823Z|I-OCEAN7-304-0616641|  24.69  15.688  36.626  28.818 1502.0770 18:52:19.49M
2017-09-04T18:51:26.883Z|I-OCEAN7-304-0616641|  24.77  15.688  36.520  28.725 1501.9719 18:52:24.55M
2017-09-04T18:51:31.949Z|I-OCEAN7-304-0616641|  24.77  15.688  36.342  28.570 1501.7926 18:52:29.61M
2017-09-04T18:51:37.015Z|I-OCEAN7-304-0616641|  24.77  15.688  36.442  28.657 1501.8938 18:52:34.68M
2017-09-04T18:51:42.081Z|I-OCEAN7-304-0616641|  24.71  15.688  36.329  28.558 1501.7787 18:52:39.74M
2017-09-04T18:51:47.145Z|I-OCEAN7-304-0616641|  24.73  15.688  36.265  28.503 1501.7146 18:52:44.81M
2017-09-04T18:51:52.208Z|I-OCEAN7-304-0616641|  24.73  15.688  36.465  28.677 1501.9152 18:52:49.87M
2017-09-04T18:51:57.276Z|I-OCEAN7-304-0616641|  24.72  15.688  36.337  28.565 1501.7859 18:52:54.93M