2017-09-04T18:40:00.789Z|I-OCEAN7-304-0616641| 24.89 15.686 36.183 28.432 1501.6306 18:40:58.32M 2017-09-04T18:40:05.763Z|I-OCEAN7-304-0616641| 24.89 15.686 36.183 28.433 1501.6311 18:41:03.48M 2017-09-04T18:40:10.827Z|I-OCEAN7-304-0616641| 24.85 15.686 36.148 28.401 1501.5950 18:41:08.45M 2017-09-04T18:40:15.892Z|I-OCEAN7-304-0616641| 24.89 15.687 36.219 28.463 1501.6677 18:41:13.51M 2017-09-04T18:40:20.957Z|I-OCEAN7-304-0616641| 24.89 15.687 36.427 28.644 1501.8777 18:41:18.58M 2017-09-04T18:40:26.021Z|I-OCEAN7-304-0616641| 24.88 15.687 36.494 28.703 1501.9448 18:41:23.64M 2017-09-04T18:40:31.084Z|I-OCEAN7-304-0616641| 24.87 15.687 36.374 28.599 1501.8241 18:41:28.71M 2017-09-04T18:40:36.152Z|I-OCEAN7-304-0616641| 24.87 15.686 36.375 28.599 1501.8237 18:41:33.77M 2017-09-04T18:40:41.215Z|I-OCEAN7-304-0616641| 24.86 15.686 36.352 28.580 1501.8000 18:41:38.83M 2017-09-04T18:40:46.020Z|I-OCEAN7-304-0616641| 24.84 15.686 36.453 28.668 1501.9012 18:41:43.90M 2017-09-04T18:40:51.086Z|I-OCEAN7-304-0616641| 24.88 15.687 36.334 28.564 1501.7837 18:41:48.71M 2017-09-04T18:40:56.150Z|I-OCEAN7-304-0616641| 24.88 15.686 36.374 28.598 1501.8232 18:41:53.77M