2017-09-04T18:40:00.789Z|I-OCEAN7-304-0616641|  24.89  15.686  36.183  28.432 1501.6306 18:40:58.32M
2017-09-04T18:40:05.763Z|I-OCEAN7-304-0616641|  24.89  15.686  36.183  28.433 1501.6311 18:41:03.48M
2017-09-04T18:40:10.827Z|I-OCEAN7-304-0616641|  24.85  15.686  36.148  28.401 1501.5950 18:41:08.45M
2017-09-04T18:40:15.892Z|I-OCEAN7-304-0616641|  24.89  15.687  36.219  28.463 1501.6677 18:41:13.51M
2017-09-04T18:40:20.957Z|I-OCEAN7-304-0616641|  24.89  15.687  36.427  28.644 1501.8777 18:41:18.58M
2017-09-04T18:40:26.021Z|I-OCEAN7-304-0616641|  24.88  15.687  36.494  28.703 1501.9448 18:41:23.64M
2017-09-04T18:40:31.084Z|I-OCEAN7-304-0616641|  24.87  15.687  36.374  28.599 1501.8241 18:41:28.71M
2017-09-04T18:40:36.152Z|I-OCEAN7-304-0616641|  24.87  15.686  36.375  28.599 1501.8237 18:41:33.77M
2017-09-04T18:40:41.215Z|I-OCEAN7-304-0616641|  24.86  15.686  36.352  28.580 1501.8000 18:41:38.83M
2017-09-04T18:40:46.020Z|I-OCEAN7-304-0616641|  24.84  15.686  36.453  28.668 1501.9012 18:41:43.90M
2017-09-04T18:40:51.086Z|I-OCEAN7-304-0616641|  24.88  15.687  36.334  28.564 1501.7837 18:41:48.71M
2017-09-04T18:40:56.150Z|I-OCEAN7-304-0616641|  24.88  15.686  36.374  28.598 1501.8232 18:41:53.77M