2017-09-04T18:34:01.890Z|I-OCEAN7-304-0616641|  24.94  15.692  36.418  28.633 1501.8816 18:34:59.49M
2017-09-04T18:34:06.956Z|I-OCEAN7-304-0616641|  24.94  15.692  36.501  28.706 1501.9648 18:35:04.55M
2017-09-04T18:34:12.019Z|I-OCEAN7-304-0616641|  25.03  15.692  36.380  28.600 1501.8452 18:35:09.62M
2017-09-04T18:34:17.085Z|I-OCEAN7-304-0616641|  24.95  15.692  36.484  28.691 1501.9485 18:35:14.68M
2017-09-04T18:34:22.148Z|I-OCEAN7-304-0616641|  25.01  15.692  36.408  28.624 1501.8733 18:35:19.74M
2017-09-04T18:34:27.215Z|I-OCEAN7-304-0616641|  25.01  15.692  36.651  28.836 1502.1179 18:35:24.81M
2017-09-04T18:34:32.275Z|I-OCEAN7-304-0616641|  24.99  15.690  36.527  28.729 1501.9885 18:35:29.87M
2017-09-04T18:34:37.343Z|I-OCEAN7-304-0616641|  24.99  15.691  36.526  28.729 1501.9884 18:35:34.93M
2017-09-04T18:34:42.409Z|I-OCEAN7-304-0616641|  24.93  15.691  36.352  28.577 1501.8119 18:35:40.02M
2017-09-04T18:34:47.471Z|I-OCEAN7-304-0616641|  24.89  15.691  36.669  28.854 1502.1310 18:35:45.08M
2017-09-04T18:34:52.536Z|I-OCEAN7-304-0616641|  25.04  15.691  36.439  28.652 1501.9008 18:35:50.15M
2017-09-04T18:34:57.601Z|I-OCEAN7-304-0616641|  25.02  15.690  36.593  28.787 1502.0555 18:35:55.21M