2017-09-04T18:25:00.756Z|I-OCEAN7-304-0616641|  25.11  15.690  36.563  28.761 1502.0260 18:25:58.32M
2017-09-04T18:25:05.840Z|I-OCEAN7-304-0616641|  25.11  15.691  36.530  28.732 1501.9944 18:26:03.39M
2017-09-04T18:25:10.885Z|I-OCEAN7-304-0616641|  25.07  15.691  36.581  28.776 1502.0466 18:26:08.45M
2017-09-04T18:25:15.951Z|I-OCEAN7-304-0616641|  25.14  15.692  36.394  28.613 1501.8608 18:26:13.51M
2017-09-04T18:25:21.015Z|I-OCEAN7-304-0616641|  25.07  15.693  36.365  28.586 1501.8319 18:26:18.58M
2017-09-04T18:25:26.076Z|I-OCEAN7-304-0616641|  25.12  15.693  36.373  28.593 1501.8413 18:26:23.64M
2017-09-04T18:25:31.145Z|I-OCEAN7-304-0616641|  25.11  15.693  36.443  28.654 1501.9137 18:26:28.70M
2017-09-04T18:25:36.210Z|I-OCEAN7-304-0616641|  25.05  15.694  36.473  28.679 1501.9427 18:26:33.77M
2017-09-04T18:25:41.270Z|I-OCEAN7-304-0616641|  25.10  15.694  36.284  28.515 1501.7538 18:26:38.83M
2017-09-04T18:25:46.338Z|I-OCEAN7-304-0616641|  25.09  15.693  36.284  28.515 1501.7527 18:26:43.89M
2017-09-04T18:25:51.400Z|I-OCEAN7-304-0616641|  25.08  15.693  36.222  28.461 1501.6898 18:26:48.96M
2017-09-04T18:25:56.466Z|I-OCEAN7-304-0616641|  25.08  15.693  36.222  28.461 1501.6898 18:26:54.04M