2017-09-04T18:25:00.756Z|I-OCEAN7-304-0616641| 25.11 15.690 36.563 28.761 1502.0260 18:25:58.32M 2017-09-04T18:25:05.840Z|I-OCEAN7-304-0616641| 25.11 15.691 36.530 28.732 1501.9944 18:26:03.39M 2017-09-04T18:25:10.885Z|I-OCEAN7-304-0616641| 25.07 15.691 36.581 28.776 1502.0466 18:26:08.45M 2017-09-04T18:25:15.951Z|I-OCEAN7-304-0616641| 25.14 15.692 36.394 28.613 1501.8608 18:26:13.51M 2017-09-04T18:25:21.015Z|I-OCEAN7-304-0616641| 25.07 15.693 36.365 28.586 1501.8319 18:26:18.58M 2017-09-04T18:25:26.076Z|I-OCEAN7-304-0616641| 25.12 15.693 36.373 28.593 1501.8413 18:26:23.64M 2017-09-04T18:25:31.145Z|I-OCEAN7-304-0616641| 25.11 15.693 36.443 28.654 1501.9137 18:26:28.70M 2017-09-04T18:25:36.210Z|I-OCEAN7-304-0616641| 25.05 15.694 36.473 28.679 1501.9427 18:26:33.77M 2017-09-04T18:25:41.270Z|I-OCEAN7-304-0616641| 25.10 15.694 36.284 28.515 1501.7538 18:26:38.83M 2017-09-04T18:25:46.338Z|I-OCEAN7-304-0616641| 25.09 15.693 36.284 28.515 1501.7527 18:26:43.89M 2017-09-04T18:25:51.400Z|I-OCEAN7-304-0616641| 25.08 15.693 36.222 28.461 1501.6898 18:26:48.96M 2017-09-04T18:25:56.466Z|I-OCEAN7-304-0616641| 25.08 15.693 36.222 28.461 1501.6898 18:26:54.04M