2017-09-04T18:16:00.393Z|I-OCEAN7-304-0616641| 25.22 15.696 36.791 28.956 1502.2722 18:16:57.92M 2017-09-04T18:16:05.455Z|I-OCEAN7-304-0616641| 25.21 15.696 36.750 28.920 1502.2310 18:17:03.00M 2017-09-04T18:16:10.523Z|I-OCEAN7-304-0616641| 25.22 15.696 36.750 28.920 1502.2303 18:17:08.07M 2017-09-04T18:16:15.586Z|I-OCEAN7-304-0616641| 25.24 15.696 36.720 28.894 1502.1995 18:17:13.13M 2017-09-04T18:16:20.649Z|I-OCEAN7-304-0616641| 25.23 15.696 36.719 28.894 1502.1987 18:17:18.19M 2017-09-04T18:16:25.717Z|I-OCEAN7-304-0616641| 25.23 15.695 36.719 28.893 1502.1974 18:17:23.26M 2017-09-04T18:16:30.782Z|I-OCEAN7-304-0616641| 25.20 15.695 36.771 28.938 1502.2495 18:17:28.32M 2017-09-04T18:16:35.845Z|I-OCEAN7-304-0616641| 25.20 15.696 36.829 28.990 1502.3092 18:17:33.39M 2017-09-04T18:16:40.908Z|I-OCEAN7-304-0616641| 25.21 15.696 36.856 29.013 1502.3363 18:17:38.45M 2017-09-04T18:16:45.976Z|I-OCEAN7-304-0616641| 25.18 15.696 36.856 29.013 1502.3363 18:17:43.51M 2017-09-04T18:16:51.039Z|I-OCEAN7-304-0616641| 25.19 15.696 36.787 28.952 1502.2673 18:17:48.58M 2017-09-04T18:16:56.103Z|I-OCEAN7-304-0616641| 25.19 15.696 36.830 28.990 1502.3116 18:17:53.64M