2017-09-04T18:16:00.393Z|I-OCEAN7-304-0616641|  25.22  15.696  36.791  28.956 1502.2722 18:16:57.92M
2017-09-04T18:16:05.455Z|I-OCEAN7-304-0616641|  25.21  15.696  36.750  28.920 1502.2310 18:17:03.00M
2017-09-04T18:16:10.523Z|I-OCEAN7-304-0616641|  25.22  15.696  36.750  28.920 1502.2303 18:17:08.07M
2017-09-04T18:16:15.586Z|I-OCEAN7-304-0616641|  25.24  15.696  36.720  28.894 1502.1995 18:17:13.13M
2017-09-04T18:16:20.649Z|I-OCEAN7-304-0616641|  25.23  15.696  36.719  28.894 1502.1987 18:17:18.19M
2017-09-04T18:16:25.717Z|I-OCEAN7-304-0616641|  25.23  15.695  36.719  28.893 1502.1974 18:17:23.26M
2017-09-04T18:16:30.782Z|I-OCEAN7-304-0616641|  25.20  15.695  36.771  28.938 1502.2495 18:17:28.32M
2017-09-04T18:16:35.845Z|I-OCEAN7-304-0616641|  25.20  15.696  36.829  28.990 1502.3092 18:17:33.39M
2017-09-04T18:16:40.908Z|I-OCEAN7-304-0616641|  25.21  15.696  36.856  29.013 1502.3363 18:17:38.45M
2017-09-04T18:16:45.976Z|I-OCEAN7-304-0616641|  25.18  15.696  36.856  29.013 1502.3363 18:17:43.51M
2017-09-04T18:16:51.039Z|I-OCEAN7-304-0616641|  25.19  15.696  36.787  28.952 1502.2673 18:17:48.58M
2017-09-04T18:16:56.103Z|I-OCEAN7-304-0616641|  25.19  15.696  36.830  28.990 1502.3116 18:17:53.64M