2017-09-04T18:10:01.315Z|I-OCEAN7-304-0616641|  25.33  15.698  35.712  28.013 1501.1936 18:10:58.83M
2017-09-04T18:10:06.122Z|I-OCEAN7-304-0616641|  25.33  15.698  35.710  28.012 1501.1917 18:11:03.89M
2017-09-04T18:10:11.185Z|I-OCEAN7-304-0616641|  25.33  15.698  35.757  28.052 1501.2375 18:11:08.70M
2017-09-04T18:10:16.249Z|I-OCEAN7-304-0616641|  25.33  15.698  35.765  28.060 1501.2457 18:11:13.76M
2017-09-04T18:10:21.317Z|I-OCEAN7-304-0616641|  25.33  15.698  35.731  28.031 1501.2113 18:11:18.83M
2017-09-04T18:10:26.381Z|I-OCEAN7-304-0616641|  25.38  15.698  35.725  28.025 1501.2054 18:11:23.89M
2017-09-04T18:10:31.447Z|I-OCEAN7-304-0616641|  25.34  15.698  35.668  27.976 1501.1479 18:11:28.96M
2017-09-04T18:10:36.512Z|I-OCEAN7-304-0616641|  25.32  15.697  35.788  28.080 1501.2676 18:11:34.04M
2017-09-04T18:10:41.575Z|I-OCEAN7-304-0616641|  25.36  15.697  35.736  28.035 1501.2152 18:11:39.10M
2017-09-04T18:10:46.733Z|I-OCEAN7-304-0616641|  25.31  15.697  35.670  27.977 1501.1483 18:11:44.17M
2017-09-04T18:10:51.704Z|I-OCEAN7-304-0616641|  25.26  15.697  35.695  27.999 1501.1716 18:11:49.32M
2017-09-04T18:10:56.771Z|I-OCEAN7-304-0616641|  25.35  15.697  35.624  27.938 1501.1023 18:11:54.29M