2017-09-04T17:55:01.614Z|I-OCEAN7-304-0616641| 25.48 15.699 37.111 29.234 1502.6053 17:55:59.12M 2017-09-04T17:55:06.686Z|I-OCEAN7-304-0616641| 25.48 15.698 37.113 29.235 1502.6057 17:56:04.16M 2017-09-04T17:55:11.749Z|I-OCEAN7-304-0616641| 25.55 15.698 37.098 29.222 1502.5907 17:56:09.23M 2017-09-04T17:55:16.813Z|I-OCEAN7-304-0616641| 25.42 15.698 37.045 29.177 1502.5354 17:56:14.29M 2017-09-04T17:55:21.878Z|I-OCEAN7-304-0616641| 25.51 15.697 37.068 29.197 1502.5587 17:56:19.35M 2017-09-04T17:55:26.947Z|I-OCEAN7-304-0616641| 25.51 15.697 37.093 29.219 1502.5833 17:56:24.42M 2017-09-04T17:55:32.008Z|I-OCEAN7-304-0616641| 25.45 15.697 36.995 29.133 1502.4823 17:56:29.48M 2017-09-04T17:55:37.072Z|I-OCEAN7-304-0616641| 25.51 15.696 36.987 29.127 1502.4740 17:56:34.55M 2017-09-04T17:55:42.138Z|I-OCEAN7-304-0616641| 25.44 15.696 37.157 29.276 1502.6453 17:56:39.61M 2017-09-04T17:55:47.200Z|I-OCEAN7-304-0616641| 25.49 15.696 37.112 29.236 1502.6003 17:56:44.67M 2017-09-04T17:55:52.267Z|I-OCEAN7-304-0616641| 25.49 15.696 37.073 29.202 1502.5619 17:56:49.74M 2017-09-04T17:55:57.330Z|I-OCEAN7-304-0616641| 25.42 15.696 37.113 29.237 1502.6002 17:56:54.80M