2017-09-04T17:48:01.508Z|I-OCEAN7-304-0616641|  25.58  15.699  39.096  30.978 1504.6205 17:48:58.95M
2017-09-04T17:48:06.573Z|I-OCEAN7-304-0616641|  25.58  15.699  39.047  30.935 1504.5704 17:49:04.04M
2017-09-04T17:48:11.636Z|I-OCEAN7-304-0616641|  25.58  15.698  38.946  30.845 1504.4661 17:49:09.10M
2017-09-04T17:48:16.699Z|I-OCEAN7-304-0616641|  25.59  15.698  38.824  30.739 1504.3417 17:49:14.16M
2017-09-04T17:48:21.767Z|I-OCEAN7-304-0616641|  25.59  15.698  38.835  30.748 1504.3523 17:49:19.22M
2017-09-04T17:48:26.829Z|I-OCEAN7-304-0616641|  25.59  15.698  38.705  30.634 1504.2197 17:49:24.29M
2017-09-04T17:48:31.893Z|I-OCEAN7-304-0616641|  25.59  15.698  38.580  30.524 1504.0924 17:49:29.35M
2017-09-04T17:48:36.957Z|I-OCEAN7-304-0616641|  25.59  15.697  38.427  30.389 1503.9370 17:49:34.41M
2017-09-04T17:48:42.025Z|I-OCEAN7-304-0616641|  25.59  15.698  38.404  30.368 1503.9132 17:49:39.48M
2017-09-04T17:48:47.091Z|I-OCEAN7-304-0616641|  25.61  15.697  38.280  30.260 1503.7881 17:49:44.54M
2017-09-04T17:48:52.152Z|I-OCEAN7-304-0616641|  25.61  15.697  38.364  30.334 1503.8733 17:49:49.61M
2017-09-04T17:48:57.216Z|I-OCEAN7-304-0616641|  25.61  15.697  38.414  30.378 1503.9233 17:49:54.67M