2017-09-04T17:46:00.214Z|I-OCEAN7-304-0616641| 25.64 15.699 40.724 32.418 1506.2881 17:46:57.66M 2017-09-04T17:46:05.279Z|I-OCEAN7-304-0616641| 25.68 15.699 40.724 32.418 1506.2881 17:47:02.72M 2017-09-04T17:46:10.343Z|I-OCEAN7-304-0616641| 25.58 15.699 40.699 32.397 1506.2601 17:47:07.78M 2017-09-04T17:46:15.146Z|I-OCEAN7-304-0616641| 25.66 15.698 40.742 32.435 1506.3033 17:47:12.85M 2017-09-04T17:46:20.211Z|I-OCEAN7-304-0616641| 25.64 15.697 40.742 32.435 1506.3016 17:47:17.66M 2017-09-04T17:46:25.278Z|I-OCEAN7-304-0616641| 25.64 15.697 40.681 32.382 1506.2396 17:47:22.72M 2017-09-04T17:46:30.343Z|I-OCEAN7-304-0616641| 25.64 15.697 40.717 32.414 1506.2767 17:47:27.79M 2017-09-04T17:46:35.405Z|I-OCEAN7-304-0616641| 25.61 15.697 40.643 32.348 1506.1993 17:47:32.85M 2017-09-04T17:46:40.472Z|I-OCEAN7-304-0616641| 25.61 15.697 40.510 32.230 1506.0630 17:47:37.91M 2017-09-04T17:46:45.538Z|I-OCEAN7-304-0616641| 25.62 15.697 40.388 32.122 1505.9391 17:47:43.00M 2017-09-04T17:46:50.600Z|I-OCEAN7-304-0616641| 25.58 15.697 40.250 32.000 1505.7971 17:47:48.06M 2017-09-04T17:46:55.664Z|I-OCEAN7-304-0616641| 25.58 15.697 40.145 31.906 1505.6891 17:47:53.12M