2017-09-04T17:46:00.214Z|I-OCEAN7-304-0616641|  25.64  15.699  40.724  32.418 1506.2881 17:46:57.66M
2017-09-04T17:46:05.279Z|I-OCEAN7-304-0616641|  25.68  15.699  40.724  32.418 1506.2881 17:47:02.72M
2017-09-04T17:46:10.343Z|I-OCEAN7-304-0616641|  25.58  15.699  40.699  32.397 1506.2601 17:47:07.78M
2017-09-04T17:46:15.146Z|I-OCEAN7-304-0616641|  25.66  15.698  40.742  32.435 1506.3033 17:47:12.85M
2017-09-04T17:46:20.211Z|I-OCEAN7-304-0616641|  25.64  15.697  40.742  32.435 1506.3016 17:47:17.66M
2017-09-04T17:46:25.278Z|I-OCEAN7-304-0616641|  25.64  15.697  40.681  32.382 1506.2396 17:47:22.72M
2017-09-04T17:46:30.343Z|I-OCEAN7-304-0616641|  25.64  15.697  40.717  32.414 1506.2767 17:47:27.79M
2017-09-04T17:46:35.405Z|I-OCEAN7-304-0616641|  25.61  15.697  40.643  32.348 1506.1993 17:47:32.85M
2017-09-04T17:46:40.472Z|I-OCEAN7-304-0616641|  25.61  15.697  40.510  32.230 1506.0630 17:47:37.91M
2017-09-04T17:46:45.538Z|I-OCEAN7-304-0616641|  25.62  15.697  40.388  32.122 1505.9391 17:47:43.00M
2017-09-04T17:46:50.600Z|I-OCEAN7-304-0616641|  25.58  15.697  40.250  32.000 1505.7971 17:47:48.06M
2017-09-04T17:46:55.664Z|I-OCEAN7-304-0616641|  25.58  15.697  40.145  31.906 1505.6891 17:47:53.12M