2017-09-04T17:31:00.517Z|I-OCEAN7-304-0616641|  25.78  15.703  40.666  32.363 1506.2389 17:31:57.91M
2017-09-04T17:31:05.575Z|I-OCEAN7-304-0616641|  25.79  15.703  40.680  32.375 1506.2531 17:32:02.97M
2017-09-04T17:31:10.641Z|I-OCEAN7-304-0616641|  25.79  15.703  40.681  32.377 1506.2549 17:32:08.05M
2017-09-04T17:31:15.707Z|I-OCEAN7-304-0616641|  25.79  15.703  40.659  32.357 1506.2319 17:32:13.12M
2017-09-04T17:31:20.773Z|I-OCEAN7-304-0616641|  25.79  15.703  40.665  32.363 1506.2379 17:32:18.18M
2017-09-04T17:31:25.836Z|I-OCEAN7-304-0616641|  25.77  15.703  40.625  32.327 1506.1965 17:32:23.25M
2017-09-04T17:31:30.903Z|I-OCEAN7-304-0616641|  25.77  15.703  40.646  32.346 1506.2180 17:32:28.31M
2017-09-04T17:31:35.966Z|I-OCEAN7-304-0616641|  25.77  15.703  40.700  32.394 1506.2725 17:32:33.38M
2017-09-04T17:31:41.032Z|I-OCEAN7-304-0616641|  25.77  15.703  40.700  32.394 1506.2737 17:32:38.44M
2017-09-04T17:31:46.096Z|I-OCEAN7-304-0616641|  25.77  15.703  40.737  32.426 1506.3113 17:32:43.50M
2017-09-04T17:31:51.159Z|I-OCEAN7-304-0616641|  25.76  15.704  40.690  32.384 1506.2639 17:32:48.57M
2017-09-04T17:31:56.227Z|I-OCEAN7-304-0616641|  25.73  15.704  40.690  32.384 1506.2649 17:32:53.63M