2017-09-04T17:31:00.517Z|I-OCEAN7-304-0616641| 25.78 15.703 40.666 32.363 1506.2389 17:31:57.91M 2017-09-04T17:31:05.575Z|I-OCEAN7-304-0616641| 25.79 15.703 40.680 32.375 1506.2531 17:32:02.97M 2017-09-04T17:31:10.641Z|I-OCEAN7-304-0616641| 25.79 15.703 40.681 32.377 1506.2549 17:32:08.05M 2017-09-04T17:31:15.707Z|I-OCEAN7-304-0616641| 25.79 15.703 40.659 32.357 1506.2319 17:32:13.12M 2017-09-04T17:31:20.773Z|I-OCEAN7-304-0616641| 25.79 15.703 40.665 32.363 1506.2379 17:32:18.18M 2017-09-04T17:31:25.836Z|I-OCEAN7-304-0616641| 25.77 15.703 40.625 32.327 1506.1965 17:32:23.25M 2017-09-04T17:31:30.903Z|I-OCEAN7-304-0616641| 25.77 15.703 40.646 32.346 1506.2180 17:32:28.31M 2017-09-04T17:31:35.966Z|I-OCEAN7-304-0616641| 25.77 15.703 40.700 32.394 1506.2725 17:32:33.38M 2017-09-04T17:31:41.032Z|I-OCEAN7-304-0616641| 25.77 15.703 40.700 32.394 1506.2737 17:32:38.44M 2017-09-04T17:31:46.096Z|I-OCEAN7-304-0616641| 25.77 15.703 40.737 32.426 1506.3113 17:32:43.50M 2017-09-04T17:31:51.159Z|I-OCEAN7-304-0616641| 25.76 15.704 40.690 32.384 1506.2639 17:32:48.57M 2017-09-04T17:31:56.227Z|I-OCEAN7-304-0616641| 25.73 15.704 40.690 32.384 1506.2649 17:32:53.63M