2017-09-04T17:24:00.926Z|I-OCEAN7-304-0616641| 25.83 15.710 40.689 32.379 1506.2780 17:24:58.31M 2017-09-04T17:24:05.985Z|I-OCEAN7-304-0616641| 25.85 15.710 40.695 32.384 1506.2847 17:25:03.37M 2017-09-04T17:24:11.053Z|I-OCEAN7-304-0616641| 25.85 15.710 40.696 32.385 1506.2864 17:25:08.43M 2017-09-04T17:24:16.117Z|I-OCEAN7-304-0616641| 25.85 15.710 40.730 32.414 1506.3209 17:25:13.50M 2017-09-04T17:24:21.186Z|I-OCEAN7-304-0616641| 25.86 15.710 40.723 32.408 1506.3138 17:25:18.56M 2017-09-04T17:24:26.247Z|I-OCEAN7-304-0616641| 25.85 15.710 40.895 32.561 1506.4895 17:25:23.63M 2017-09-04T17:24:31.313Z|I-OCEAN7-304-0616641| 25.87 15.710 40.906 32.571 1506.5010 17:25:28.69M 2017-09-04T17:24:36.378Z|I-OCEAN7-304-0616641| 25.86 15.710 40.906 32.571 1506.5013 17:25:33.76M 2017-09-04T17:24:41.443Z|I-OCEAN7-304-0616641| 25.83 15.710 40.815 32.490 1506.4084 17:25:38.82M 2017-09-04T17:24:46.506Z|I-OCEAN7-304-0616641| 25.83 15.710 40.756 32.438 1506.3469 17:25:43.88M 2017-09-04T17:24:51.574Z|I-OCEAN7-304-0616641| 25.83 15.706 40.750 32.436 1506.3335 17:25:48.95M 2017-09-04T17:24:56.638Z|I-OCEAN7-304-0616641| 25.86 15.706 40.689 32.381 1506.2699 17:25:54.03M