2017-09-04T17:22:04.436Z|I-OCEAN7-304-0616641| 25.92 15.711 40.746 32.428 1506.3412 17:23:01.81M 2017-09-04T17:22:09.499Z|I-OCEAN7-304-0616641| 25.86 15.711 40.747 32.428 1506.3405 17:23:06.87M 2017-09-04T17:22:14.564Z|I-OCEAN7-304-0616641| 25.86 15.711 40.757 32.437 1506.3516 17:23:11.93M 2017-09-04T17:22:19.632Z|I-OCEAN7-304-0616641| 25.89 15.712 40.712 32.398 1506.3068 17:23:17.02M 2017-09-04T17:22:24.694Z|I-OCEAN7-304-0616641| 25.83 15.712 40.718 32.403 1506.3115 17:23:22.08M 2017-09-04T17:22:29.759Z|I-OCEAN7-304-0616641| 25.83 15.711 40.714 32.400 1506.3075 17:23:27.14M 2017-09-04T17:22:34.827Z|I-OCEAN7-304-0616641| 25.86 15.711 40.658 32.350 1506.2494 17:23:32.21M 2017-09-04T17:22:39.888Z|I-OCEAN7-304-0616641| 25.82 15.711 40.685 32.374 1506.2765 17:23:37.27M 2017-09-04T17:22:44.956Z|I-OCEAN7-304-0616641| 25.82 15.711 40.651 32.344 1506.2424 17:23:42.33M 2017-09-04T17:22:50.021Z|I-OCEAN7-304-0616641| 25.88 15.711 40.641 32.334 1506.2323 17:23:47.40M 2017-09-04T17:22:55.082Z|I-OCEAN7-304-0616641| 25.78 15.711 40.670 32.360 1506.2604 17:23:52.46M