2017-09-04T17:07:04.482Z|I-OCEAN7-304-0616641|  26.01  15.719  41.123  32.756 1506.7456 17:08:01.80M
2017-09-04T17:07:09.549Z|I-OCEAN7-304-0616641|  26.01  15.719  41.105  32.740 1506.7266 17:08:06.87M
2017-09-04T17:07:14.613Z|I-OCEAN7-304-0616641|  25.96  15.718  41.074  32.714 1506.6946 17:08:11.93M
2017-09-04T17:07:19.675Z|I-OCEAN7-304-0616641|  25.97  15.718  41.074  32.713 1506.6941 17:08:17.01M
2017-09-04T17:07:24.741Z|I-OCEAN7-304-0616641|  25.97  15.718  41.079  32.718 1506.6992 17:08:22.07M
2017-09-04T17:07:29.804Z|I-OCEAN7-304-0616641|  26.00  15.716  41.080  32.721 1506.6956 17:08:27.14M
2017-09-04T17:07:34.869Z|I-OCEAN7-304-0616641|  26.00  15.716  41.097  32.736 1506.7120 17:08:32.20M
2017-09-04T17:07:39.937Z|I-OCEAN7-304-0616641|  25.97  15.716  41.080  32.721 1506.6943 17:08:37.27M
2017-09-04T17:07:44.997Z|I-OCEAN7-304-0616641|  25.98  15.716  41.041  32.686 1506.6549 17:08:42.33M
2017-09-04T17:07:50.066Z|I-OCEAN7-304-0616641|  25.98  15.716  41.041  32.686 1506.6549 17:08:47.39M
2017-09-04T17:07:55.131Z|I-OCEAN7-304-0616641|  25.98  15.716  41.031  32.677 1506.6445 17:08:52.46M