2017-09-04T17:05:02.929Z|I-OCEAN7-304-0616641|  26.01  15.716  41.173  32.803 1506.7921 17:06:00.25M
2017-09-04T17:05:07.995Z|I-OCEAN7-304-0616641|  26.00  15.716  41.174  32.804 1506.7921 17:06:05.32M
2017-09-04T17:05:13.059Z|I-OCEAN7-304-0616641|  26.00  15.716  41.144  32.778 1506.7618 17:06:10.38M
2017-09-04T17:05:18.122Z|I-OCEAN7-304-0616641|  26.00  15.716  41.145  32.778 1506.7626 17:06:15.44M
2017-09-04T17:05:23.187Z|I-OCEAN7-304-0616641|  25.99  15.716  41.076  32.716 1506.6921 17:06:20.51M
2017-09-04T17:05:28.250Z|I-OCEAN7-304-0616641|  25.99  15.717  41.076  32.716 1506.6930 17:06:25.57M
2017-09-04T17:05:33.317Z|I-OCEAN7-304-0616641|  25.99  15.717  41.082  32.721 1506.6995 17:06:30.63M
2017-09-04T17:05:38.382Z|I-OCEAN7-304-0616641|  25.98  15.717  41.083  32.722 1506.7002 17:06:35.70M
2017-09-04T17:05:43.446Z|I-OCEAN7-304-0616641|  25.98  15.717  41.083  32.722 1506.7002 17:06:40.76M
2017-09-04T17:05:48.513Z|I-OCEAN7-304-0616641|  25.97  15.717  41.083  32.722 1506.7004 17:06:45.83M
2017-09-04T17:05:53.579Z|I-OCEAN7-304-0616641|  25.97  15.717  41.055  32.697 1506.6727 17:06:50.89M
2017-09-04T17:05:58.642Z|I-OCEAN7-304-0616641|  25.97  15.717  41.087  32.726 1506.7058 17:06:55.95M