2017-09-04T17:00:04.633Z|I-OCEAN7-304-0616641|  26.10  15.720  41.237  32.857 1506.8673 17:01:01.93M
2017-09-04T17:00:09.699Z|I-OCEAN7-304-0616641|  26.04  15.720  41.236  32.856 1506.8651 17:01:07.01M
2017-09-04T17:00:14.763Z|I-OCEAN7-304-0616641|  26.04  15.720  41.167  32.795 1506.7935 17:01:12.07M
2017-09-04T17:00:19.843Z|I-OCEAN7-304-0616641|  26.05  15.719  41.126  32.758 1506.7509 17:01:17.14M
2017-09-04T17:00:24.893Z|I-OCEAN7-304-0616641|  26.05  15.719  41.087  32.724 1506.7109 17:01:22.20M
2017-09-04T17:00:29.958Z|I-OCEAN7-304-0616641|  26.12  15.720  41.116  32.750 1506.7424 17:01:27.27M
2017-09-04T17:00:34.762Z|I-OCEAN7-304-0616641|  26.07  15.719  41.063  32.702 1506.6864 17:01:32.33M
2017-09-04T17:00:39.825Z|I-OCEAN7-304-0616641|  26.09  15.720  41.109  32.743 1506.7347 17:01:37.14M
2017-09-04T17:00:44.894Z|I-OCEAN7-304-0616641|  26.06  15.720  41.109  32.743 1506.7343 17:01:42.20M
2017-09-04T17:00:49.957Z|I-OCEAN7-304-0616641|  26.10  15.720  41.109  32.743 1506.7352 17:01:47.27M
2017-09-04T17:00:55.020Z|I-OCEAN7-304-0616641|  26.10  15.720  41.054  32.694 1506.6787 17:01:52.33M