2017-09-04T16:58:03.344Z|I-OCEAN7-304-0616641| 26.18 15.720 41.278 32.893 1506.9119 16:59:00.64M 2017-09-04T16:58:08.405Z|I-OCEAN7-304-0616641| 26.12 15.720 41.242 32.862 1506.8730 16:59:05.70M 2017-09-04T16:58:13.471Z|I-OCEAN7-304-0616641| 26.04 15.719 41.242 32.861 1506.8702 16:59:10.76M 2017-09-04T16:58:18.546Z|I-OCEAN7-304-0616641| 26.10 15.719 41.155 32.785 1506.7816 16:59:15.83M 2017-09-04T16:58:23.604Z|I-OCEAN7-304-0616641| 26.10 15.719 41.155 32.785 1506.7806 16:59:20.89M 2017-09-04T16:58:28.667Z|I-OCEAN7-304-0616641| 26.08 15.719 41.155 32.785 1506.7799 16:59:25.95M 2017-09-04T16:58:33.729Z|I-OCEAN7-304-0616641| 26.13 15.718 41.211 32.835 1506.8378 16:59:31.04M 2017-09-04T16:58:38.796Z|I-OCEAN7-304-0616641| 26.04 15.719 41.210 32.834 1506.8361 16:59:36.10M 2017-09-04T16:58:43.857Z|I-OCEAN7-304-0616641| 26.10 15.719 41.251 32.870 1506.8793 16:59:41.17M 2017-09-04T16:58:48.924Z|I-OCEAN7-304-0616641| 26.12 15.719 41.251 32.870 1506.8799 16:59:46.23M 2017-09-04T16:58:53.990Z|I-OCEAN7-304-0616641| 26.15 15.719 41.181 32.808 1506.8085 16:59:51.29M 2017-09-04T16:58:59.052Z|I-OCEAN7-304-0616641| 26.11 15.719 41.220 32.843 1506.8494 16:59:56.36M