2017-09-04T16:58:03.344Z|I-OCEAN7-304-0616641|  26.18  15.720  41.278  32.893 1506.9119 16:59:00.64M
2017-09-04T16:58:08.405Z|I-OCEAN7-304-0616641|  26.12  15.720  41.242  32.862 1506.8730 16:59:05.70M
2017-09-04T16:58:13.471Z|I-OCEAN7-304-0616641|  26.04  15.719  41.242  32.861 1506.8702 16:59:10.76M
2017-09-04T16:58:18.546Z|I-OCEAN7-304-0616641|  26.10  15.719  41.155  32.785 1506.7816 16:59:15.83M
2017-09-04T16:58:23.604Z|I-OCEAN7-304-0616641|  26.10  15.719  41.155  32.785 1506.7806 16:59:20.89M
2017-09-04T16:58:28.667Z|I-OCEAN7-304-0616641|  26.08  15.719  41.155  32.785 1506.7799 16:59:25.95M
2017-09-04T16:58:33.729Z|I-OCEAN7-304-0616641|  26.13  15.718  41.211  32.835 1506.8378 16:59:31.04M
2017-09-04T16:58:38.796Z|I-OCEAN7-304-0616641|  26.04  15.719  41.210  32.834 1506.8361 16:59:36.10M
2017-09-04T16:58:43.857Z|I-OCEAN7-304-0616641|  26.10  15.719  41.251  32.870 1506.8793 16:59:41.17M
2017-09-04T16:58:48.924Z|I-OCEAN7-304-0616641|  26.12  15.719  41.251  32.870 1506.8799 16:59:46.23M
2017-09-04T16:58:53.990Z|I-OCEAN7-304-0616641|  26.15  15.719  41.181  32.808 1506.8085 16:59:51.29M
2017-09-04T16:58:59.052Z|I-OCEAN7-304-0616641|  26.11  15.719  41.220  32.843 1506.8494 16:59:56.36M